Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.991 6.018 5.921 5.969 264,228 -0.03(-0.54%)
Oct 30, 2013 5.985 6.018 5.964 6.001 330,667 +0.02(+0.27%)
Oct 29, 2013 5.953 6.007 5.953 5.985 298,941 +0.03(+0.45%)
Oct 28, 2013 5.916 5.964 5.916 5.959 201,022 +0.04(+0.73%)
Oct 25, 2013 5.873 5.937 5.873 5.916 256,423 +0.05(+0.82%)
Oct 24, 2013 5.878 5.905 5.857 5.868 416,419 -0.01(-0.18%)
Oct 23, 2013 5.894 5.910 5.873 5.878 268,521 -0.03(-0.45%)
Oct 22, 2013 5.916 5.921 5.852 5.905 286,873 +0.02(+0.36%)
Oct 21, 2013 5.878 5.916 5.862 5.884 307,668 +0.02(+0.37%)
Oct 18, 2013 5.852 5.889 5.852 5.862 431,821 +0.01(+0.18%)
Oct 17, 2013 5.739 5.862 5.739 5.852 378,473 +0.10(+1.77%)
Oct 16, 2013 5.728 5.750 5.675 5.750 404,543 +0.04(+0.75%)
Oct 15, 2013 5.728 5.750 5.654 5.707 225,676 -0.03(-0.56%)
Oct 14, 2013 5.707 5.755 5.707 5.739 242,985 +0.00(+0.00%)
Oct 11, 2013 5.728 5.765 5.707 5.739 331,737 -0.01(-0.19%)
Oct 10, 2013 5.777 5.787 5.728 5.750 223,189 -0.03(-0.46%)
Oct 09, 2013 5.793 5.802 5.766 5.777 147,737 -0.01(-0.23%)
Oct 08, 2013 5.726 5.817 5.726 5.790 294,638 +0.05(+0.83%)
Oct 07, 2013 5.822 5.827 5.731 5.742 424,315 -0.09(-1.55%)
Oct 04, 2013 5.811 5.849 5.806 5.833 225,940 +0.02(+0.37%)
Oct 03, 2013 5.854 5.854 5.801 5.811 240,340 -0.02(-0.27%)
Oct 02, 2013 5.801 5.880 5.779 5.827 592,727 -0.06(-0.99%)
Oct 01, 2013 5.870 5.886 5.859 5.886 201,117 +0.02(+0.27%)
Sep 30, 2013 5.907 5.907 5.870 5.870 175,872 -0.04(-0.63%)
Sep 27, 2013 5.875 5.923 5.870 5.907 230,179 +0.00(+0.00%)
Sep 26, 2013 5.907 5.923 5.865 5.907 260,628 -0.02(-0.27%)
Sep 25, 2013 5.912 5.934 5.891 5.923 181,426 +0.02(+0.36%)
Sep 24, 2013 5.875 5.918 5.865 5.902 308,746 +0.01(+0.09%)
Sep 23, 2013 5.822 5.918 5.822 5.896 275,173 +0.06(+1.09%)
Sep 20, 2013 5.827 5.859 5.811 5.833 264,704 -0.02(-0.27%)
Sep 19, 2013 5.843 5.875 5.806 5.849 387,845 -0.04(-0.62%)
Sep 18, 2013 5.710 5.885 5.652 5.885 661,474 +0.15(+2.68%)
Sep 17, 2013 5.641 5.758 5.641 5.731 336,356 +0.07(+1.22%)
Sep 16, 2013 5.684 5.702 5.646 5.662 319,205 +0.02(+0.28%)
Sep 13, 2013 5.620 5.652 5.582 5.646 410,881 +0.01(+0.19%)
Sep 12, 2013 5.614 5.684 5.614 5.636 243,440 +0.01(+0.19%)
Sep 11, 2013 5.625 5.678 5.625 5.625 245,825 -0.00(-0.05%)
Sep 10, 2013 5.638 5.670 5.607 5.628 446,249 -0.02(-0.37%)
Sep 09, 2013 5.707 5.707 5.638 5.649 314,408 -0.03(-0.56%)
Sep 06, 2013 5.675 5.696 5.628 5.681 267,768 +0.01(+0.09%)
Sep 05, 2013 5.702 5.718 5.670 5.675 327,516 -0.05(-0.92%)
Sep 04, 2013 5.755 5.755 5.712 5.728 254,745 -0.02(-0.28%)
Sep 03, 2013 5.749 5.759 5.718 5.744 144,827 +0.01(+0.18%)
Aug 30, 2013 5.723 5.733 5.696 5.733 150,977 +0.00(+0.00%)
Aug 29, 2013 5.718 5.765 5.712 5.733 209,440 -0.02(-0.28%)
Aug 28, 2013 5.765 5.786 5.744 5.749 246,406 -0.01(-0.09%)
Aug 27, 2013 5.749 5.786 5.733 5.755 191,577 -0.02(-0.27%)
Aug 26, 2013 5.808 5.823 5.760 5.771 359,744 -0.04(-0.64%)
Aug 23, 2013 5.771 5.818 5.755 5.808 283,080 +0.01(+0.18%)
Aug 22, 2013 5.749 5.808 5.728 5.797 267,989 +0.08(+1.39%)
Aug 21, 2013 5.649 5.728 5.649 5.718 389,917 +0.02(+0.28%)
Aug 20, 2013 5.575 5.707 5.575 5.702 426,096 +0.13(+2.28%)
Aug 19, 2013 5.596 5.601 5.522 5.575 516,358 -0.06(-1.03%)
Aug 16, 2013 5.638 5.665 5.599 5.633 558,116 -0.06(-1.11%)
Aug 15, 2013 5.649 5.712 5.628 5.696 545,207 -0.03(-0.46%)
Aug 14, 2013 5.723 5.759 5.712 5.723 437,977 -0.03(-0.46%)
Aug 13, 2013 5.781 5.808 5.749 5.749 380,244 -0.06(-1.00%)
Aug 12, 2013 5.818 5.850 5.802 5.808 364,599 -0.01(-0.18%)
Aug 09, 2013 5.823 5.855 5.797 5.818 408,288 -0.01(-0.18%)
Aug 08, 2013 5.860 5.882 5.818 5.829 302,828 -0.03(-0.59%)
Aug 07, 2013 5.837 5.879 5.810 5.863 312,087 +0.02(+0.27%)
Aug 06, 2013 5.874 5.900 5.842 5.847 316,260 -0.05(-0.80%)
Aug 05, 2013 5.905 5.963 5.874 5.895 263,182 -0.04(-0.62%)
Aug 02, 2013 5.884 5.989 5.884 5.931 363,080 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.