Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.807 6.855 6.768 6.855 210,539 +0.12(+1.71%)
Oct 30, 2023 6.672 6.778 6.662 6.740 298,852 +0.01(+0.14%)
Oct 27, 2023 6.740 6.773 6.692 6.730 200,592 -0.01(-0.14%)
Oct 26, 2023 6.807 6.836 6.711 6.740 284,894 -0.05(-0.71%)
Oct 25, 2023 6.894 6.903 6.740 6.788 164,346 -0.13(-1.81%)
Oct 24, 2023 6.836 6.918 6.807 6.913 264,427 +0.13(+1.84%)
Oct 23, 2023 6.797 6.884 6.778 6.788 232,324 -0.02(-0.28%)
Oct 20, 2023 6.768 6.884 6.740 6.807 387,902 +0.04(+0.57%)
Oct 19, 2023 6.865 6.884 6.740 6.768 312,406 -0.09(-1.26%)
Oct 18, 2023 6.913 6.942 6.807 6.855 336,984 -0.11(-1.52%)
Oct 17, 2023 7.000 7.016 6.893 6.961 316,153 -0.10(-1.36%)
Oct 16, 2023 7.211 7.211 7.057 7.057 272,228 -0.14(-2.01%)
Oct 13, 2023 7.231 7.274 7.115 7.202 339,477 +0.05(+0.67%)
Oct 12, 2023 7.288 7.317 7.114 7.154 328,718 -0.12(-1.59%)
Oct 11, 2023 7.327 7.337 7.211 7.269 312,923 +0.10(+1.34%)
Oct 10, 2023 7.202 7.288 7.145 7.173 368,677 +0.01(+0.13%)
Oct 09, 2023 7.087 7.183 7.078 7.164 248,565 +0.11(+1.49%)
Oct 06, 2023 7.087 7.135 6.963 7.058 463,247 -0.11(-1.60%)
Oct 05, 2023 7.374 7.374 7.135 7.173 582,221 -0.18(-2.47%)
Oct 04, 2023 7.365 7.396 7.288 7.355 297,102 +0.03(+0.39%)
Oct 03, 2023 7.317 7.355 7.260 7.327 303,182 +0.02(+0.26%)
Oct 02, 2023 7.394 7.432 7.269 7.307 248,174 -0.06(-0.78%)
Sep 29, 2023 7.365 7.413 7.288 7.365 248,109 +0.06(+0.79%)
Sep 28, 2023 7.298 7.384 7.250 7.307 237,784 -0.01(-0.13%)
Sep 27, 2023 7.470 7.470 7.307 7.317 161,006 -0.11(-1.55%)
Sep 26, 2023 7.499 7.499 7.413 7.432 168,120 -0.08(-1.02%)
Sep 25, 2023 7.643 7.566 7.489 7.509 387,317 -0.19(-2.49%)
Sep 22, 2023 7.758 7.758 7.652 7.700 258,490 -0.01(-0.12%)
Sep 21, 2023 7.834 7.863 7.700 7.710 184,201 -0.16(-2.07%)
Sep 20, 2023 7.844 7.949 7.834 7.872 169,390 +0.06(+0.74%)
Sep 19, 2023 7.872 7.872 7.762 7.815 273,763 -0.07(-0.85%)
Sep 18, 2023 7.863 7.892 7.853 7.882 203,029 +0.00(+0.00%)
Sep 15, 2023 7.949 7.987 7.872 7.882 168,859 -0.07(-0.84%)
Sep 14, 2023 7.997 8.035 7.930 7.949 203,500 -0.02(-0.24%)
Sep 13, 2023 8.016 8.045 7.930 7.968 212,048 -0.02(-0.24%)
Sep 12, 2023 8.074 8.092 7.978 7.987 129,204 -0.07(-0.83%)
Sep 11, 2023 8.208 8.217 8.026 8.054 177,596 -0.11(-1.41%)
Sep 08, 2023 8.265 8.265 8.121 8.169 215,937 -0.07(-0.82%)
Sep 07, 2023 8.265 8.275 8.194 8.237 159,323 +0.00(+0.00%)
Sep 06, 2023 8.285 8.323 8.199 8.237 76,359 -0.02(-0.23%)
Sep 05, 2023 8.275 8.294 8.237 8.256 110,847 +0.00(+0.00%)
Sep 01, 2023 8.313 8.323 8.189 8.256 167,940 -0.02(-0.23%)
Aug 31, 2023 8.285 8.304 8.218 8.275 129,873 +0.01(+0.12%)
Aug 30, 2023 8.256 8.313 8.246 8.265 103,473 +0.04(+0.46%)
Aug 29, 2023 8.227 8.323 8.218 8.227 181,605 +0.02(+0.23%)
Aug 28, 2023 8.237 8.285 8.161 8.208 144,140 -0.03(-0.35%)
Aug 25, 2023 8.265 8.285 8.180 8.237 114,833 -0.03(-0.35%)
Aug 24, 2023 8.332 8.332 8.175 8.265 178,798 -0.10(-1.25%)
Aug 23, 2023 8.370 8.418 8.351 8.370 96,387 +0.06(+0.69%)
Aug 22, 2023 8.313 8.370 8.246 8.313 226,057 +0.04(+0.46%)
Aug 21, 2023 8.380 8.389 8.219 8.275 374,807 -0.11(-1.36%)
Aug 18, 2023 8.437 8.466 8.361 8.389 143,403 -0.05(-0.57%)
Aug 17, 2023 8.475 8.519 8.370 8.437 183,385 -0.03(-0.34%)
Aug 16, 2023 8.542 8.561 8.428 8.466 138,244 -0.04(-0.45%)
Aug 15, 2023 8.523 8.571 8.504 8.504 112,694 -0.07(-0.78%)
Aug 14, 2023 8.580 8.590 8.542 8.571 79,107 -0.02(-0.22%)
Aug 11, 2023 8.523 8.618 8.475 8.590 132,728 +0.11(+1.35%)
Aug 10, 2023 8.580 8.637 8.451 8.475 125,168 -0.09(-1.01%)
Aug 09, 2023 8.476 8.618 8.457 8.562 323,456 +0.09(+1.01%)
Aug 08, 2023 8.476 8.486 8.457 8.476 123,181 +0.02(+0.22%)
Aug 07, 2023 8.476 8.500 8.438 8.457 191,714 -0.02(-0.22%)
Aug 04, 2023 8.495 8.533 8.467 8.476 167,659 +0.01(+0.11%)
Aug 03, 2023 8.552 8.559 8.467 8.467 205,784 -0.14(-1.65%)
Aug 02, 2023 8.637 8.647 8.571 8.609 179,750 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.