Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salient Midstream & MLP Fund (NY: SMM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2022					0	+0.00(+0.00%)
Sep 07, 2022	8.800	8.910	8.730	8.900	88,315	+0.03(+0.34%)
Sep 06, 2022	9.080	9.195	8.760	8.870	121,489	-0.15(-1.66%)
Sep 02, 2022	8.900	9.120	8.900	9.020	53,381	+0.18(+2.04%)
Sep 01, 2022	8.610	8.910	8.560	8.840	87,439	-0.17(-1.89%)
Aug 31, 2022	8.930	9.110	8.920	9.010	93,099	-0.02(-0.22%)
Aug 30, 2022	9.120	9.280	9.020	9.030	575,741	-0.18(-1.95%)
Aug 29, 2022	9.170	9.300	9.100	9.210	230,623	-0.01(-0.11%)
Aug 26, 2022	9.340	9.340	9.200	9.220	78,884	-0.12(-1.28%)
Aug 25, 2022	9.350	9.430	9.310	9.340	198,145	+0.03(+0.32%)
Aug 24, 2022	9.200	9.350	9.200	9.310	136,594	+0.12(+1.31%)
Aug 23, 2022	9.010	9.270	8.990	9.190	171,054	+0.20(+2.22%)
Aug 22, 2022	8.980	9.040	8.900	8.990	50,521	-0.02(-0.22%)
Aug 19, 2022	9.060	9.100	8.990	9.010	34,067	-0.10(-1.10%)
Aug 18, 2022	8.880	9.160	8.880	9.110	165,020	+0.30(+3.41%)
Aug 17, 2022	8.810	8.880	8.780	8.810	217,647	-0.04(-0.40%)
Aug 16, 2022	8.727	8.846	8.727	8.846	54,720	+0.11(+1.24%)
Aug 15, 2022	8.638	8.776	8.559	8.737	71,079	-0.02(-0.23%)
Aug 12, 2022	8.668	8.796	8.668	8.757	94,070	+0.13(+1.49%)
Aug 11, 2022	8.529	8.707	8.529	8.628	172,529	+0.22(+2.59%)
Aug 10, 2022	8.282	8.460	8.282	8.411	93,024	+0.15(+1.79%)
Aug 09, 2022	8.223	8.302	8.223	8.262	53,778	+0.11(+1.33%)
Aug 08, 2022	8.055	8.243	8.055	8.154	50,188	+0.03(+0.36%)
Aug 05, 2022	8.065	8.272	8.020	8.124	376,024	+0.00(+0.00%)
Aug 04, 2022	8.203	8.260	8.094	8.124	100,046	-0.06(-0.72%)
Aug 03, 2022	8.134	8.262	8.124	8.183	78,573	+0.05(+0.61%)
Aug 02, 2022	8.134	8.243	8.104	8.134	39,840	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Salient Midstream & MLP Fund (NY: SMM )

Historical Prices