Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

17.09 +0.18 (+1.06%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.967 7.967 7.676 7.718 2,440,329 -0.40(-4.87%)
Oct 30, 2019 7.801 8.175 7.801 8.113 3,144,817 +0.40(+5.22%)
Oct 29, 2019 7.766 7.773 7.607 7.711 3,036,746 -0.09(-1.16%)
Oct 28, 2019 7.801 7.884 7.780 7.801 1,953,056 +0.12(+1.63%)
Oct 25, 2019 7.655 7.822 7.634 7.676 2,109,427 -0.06(-0.72%)
Oct 24, 2019 8.064 8.085 7.496 7.732 4,827,498 -0.29(-3.63%)
Oct 23, 2019 7.801 8.092 7.759 8.023 2,829,616 +0.38(+4.99%)
Oct 22, 2019 7.655 7.745 7.624 7.641 1,580,145 +0.02(+0.27%)
Oct 21, 2019 7.815 7.836 7.621 7.621 1,927,954 -0.16(-2.05%)
Oct 18, 2019 7.780 7.849 7.641 7.780 2,566,732 +0.13(+1.72%)
Oct 17, 2019 7.628 7.912 7.579 7.648 3,857,765 +0.24(+3.18%)
Oct 16, 2019 7.482 7.593 7.399 7.413 3,562,864 -0.02(-0.28%)
Oct 15, 2019 7.711 7.766 7.413 7.433 5,304,554 -0.42(-5.30%)
Oct 14, 2019 7.801 7.960 7.773 7.849 5,243,518 -0.01(-0.09%)
Oct 11, 2019 7.863 8.002 7.759 7.856 7,714,184 +0.51(+6.89%)
Oct 10, 2019 7.170 7.482 7.170 7.350 4,043,355 +0.08(+1.05%)
Oct 09, 2019 7.413 7.482 7.149 7.274 4,273,686 +0.08(+1.16%)
Oct 08, 2019 7.177 7.260 7.073 7.191 3,318,794 +0.06(+0.78%)
Oct 07, 2019 7.052 7.225 7.038 7.135 3,645,541 +0.24(+3.42%)
Oct 04, 2019 6.664 6.920 6.657 6.899 3,945,568 +0.30(+4.52%)
Oct 03, 2019 6.456 6.636 6.407 6.601 1,486,674 +0.08(+1.28%)
Oct 02, 2019 6.483 6.553 6.379 6.518 1,152,724 +0.05(+0.75%)
Oct 01, 2019 6.463 6.560 6.435 6.470 1,200,040 +0.09(+1.41%)
Sep 30, 2019 6.275 6.386 6.241 6.379 798,765 +0.05(+0.77%)
Sep 27, 2019 6.379 6.407 6.289 6.331 675,645 -0.05(-0.76%)
Sep 26, 2019 6.137 6.421 6.137 6.379 1,102,950 +0.48(+8.11%)
Sep 25, 2019 5.763 5.928 5.743 5.901 372,676 +0.05(+0.82%)
Sep 24, 2019 5.942 5.942 5.818 5.853 272,382 -0.07(-1.16%)
Sep 23, 2019 5.928 5.935 5.891 5.922 302,804 -0.07(-1.15%)
Sep 20, 2019 6.004 6.059 5.984 5.990 279,280 +0.01(+0.23%)
Sep 19, 2019 6.032 6.066 5.977 5.977 391,208 +0.04(+0.70%)
Sep 18, 2019 5.956 6.011 5.887 5.935 267,388 -0.02(-0.35%)
Sep 17, 2019 5.984 6.049 5.862 5.956 773,386 -0.17(-2.81%)
Sep 16, 2019 6.142 6.197 6.094 6.128 997,715 +0.03(+0.45%)
Sep 13, 2019 6.011 6.107 5.980 6.101 581,506 +0.23(+3.87%)
Sep 12, 2019 5.832 5.922 5.756 5.873 705,694 +0.06(+0.95%)
Sep 11, 2019 5.949 5.977 5.791 5.818 761,003 -0.03(-0.59%)
Sep 10, 2019 5.984 5.984 5.832 5.853 854,566 +0.07(+1.19%)
Sep 09, 2019 5.839 5.915 5.777 5.784 702,597 +0.17(+2.94%)
Sep 06, 2019 5.743 5.763 5.605 5.619 677,214 +0.03(+0.49%)
Sep 05, 2019 5.536 5.646 5.536 5.591 494,486 +0.18(+3.31%)
Sep 04, 2019 5.495 5.502 5.398 5.412 382,204 -0.01(-0.13%)
Sep 03, 2019 5.488 5.488 5.412 5.419 336,154 -0.17(-3.08%)
Aug 30, 2019 5.639 5.660 5.564 5.591 397,788 +0.03(+0.50%)
Aug 29, 2019 5.570 5.598 5.543 5.564 223,566 +0.09(+1.64%)
Aug 28, 2019 5.391 5.481 5.378 5.474 207,786 +0.09(+1.66%)
Aug 27, 2019 5.515 5.522 5.371 5.385 427,301 -0.06(-1.14%)
Aug 26, 2019 5.543 5.564 5.433 5.446 336,547 +0.03(+0.51%)
Aug 23, 2019 5.515 5.584 5.405 5.419 458,059 -0.17(-2.96%)
Aug 22, 2019 5.598 5.646 5.564 5.584 300,915 -0.01(-0.12%)
Aug 21, 2019 5.522 5.625 5.515 5.591 426,058 +0.12(+2.27%)
Aug 20, 2019 5.467 5.488 5.422 5.467 477,266 +0.01(+0.25%)
Aug 19, 2019 5.398 5.481 5.378 5.453 578,495 +0.25(+4.76%)
Aug 16, 2019 5.047 5.212 5.047 5.205 626,818 +0.21(+4.28%)
Aug 15, 2019 4.999 5.061 4.964 4.992 483,333 -0.03(-0.68%)
Aug 14, 2019 5.088 5.150 5.013 5.026 709,092 -0.17(-3.18%)
Aug 13, 2019 5.109 5.329 5.092 5.192 844,153 +0.05(+0.94%)
Aug 12, 2019 5.171 5.205 5.137 5.144 747,286 -0.14(-2.73%)
Aug 09, 2019 5.323 5.350 5.264 5.288 610,117 -0.17(-3.03%)
Aug 08, 2019 5.488 5.508 5.323 5.453 835,390 -0.03(-0.63%)
Aug 07, 2019 5.440 5.508 5.409 5.488 556,072 +0.00(+0.00%)
Aug 06, 2019 5.557 5.584 5.440 5.488 536,079 +0.11(+2.05%)
Aug 05, 2019 5.446 5.446 5.316 5.378 687,556 -0.26(-4.64%)
Aug 02, 2019 5.763 5.791 5.622 5.639 465,611 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.