Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.84 -0.09 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.44 31.45 31.42 31.44 1,929,806 +0.00(+0.00%)
Oct 30, 2017 31.45 31.43 31.44 355,303 +0.00(+0.00%)
Oct 27, 2017 31.45 31.45 31.43 31.44 570,441 +0.00(+0.00%)
Oct 26, 2017 31.43 31.45 31.43 31.44 882,476 -0.01(-0.02%)
Oct 25, 2017 31.44 31.45 31.43 31.45 436,723 +0.00(+0.00%)
Oct 24, 2017 31.42 31.45 31.41 31.45 396,237 +0.03(+0.11%)
Oct 23, 2017 31.43 31.45 31.41 31.41 756,377 -0.01(-0.04%)
Oct 20, 2017 31.43 31.43 31.41 31.43 1,182,536 +0.02(+0.06%)
Oct 19, 2017 31.41 31.41 31.38 31.41 350,328 +0.00(+0.00%)
Oct 18, 2017 31.39 31.41 31.38 31.41 626,455 +0.03(+0.11%)
Oct 17, 2017 31.37 31.39 31.37 31.37 1,160,625 +0.01(+0.02%)
Oct 16, 2017 31.37 31.38 31.36 31.37 200,176 +0.00(+0.00%)
Oct 13, 2017 31.36 31.37 31.35 31.37 189,570 +0.02(+0.06%)
Oct 12, 2017 31.35 31.35 31.34 31.35 392,525 +0.00(+0.00%)
Oct 11, 2017 31.35 31.35 31.33 31.35 3,210,685 +0.03(+0.08%)
Oct 10, 2017 31.34 31.35 31.32 31.32 1,541,897 -0.01(-0.04%)
Oct 09, 2017 31.33 31.34 31.32 31.33 156,306 +0.01(+0.04%)
Oct 06, 2017 31.30 31.33 31.30 31.32 154,316 +0.01(+0.04%)
Oct 05, 2017 31.28 31.31 31.28 31.31 218,821 +0.03(+0.08%)
Oct 04, 2017 31.27 31.29 31.26 31.28 788,141 +0.02(+0.05%)
Oct 03, 2017 31.27 31.27 31.25 31.26 257,436 -0.00(-0.01%)
Oct 02, 2017 31.26 31.28 31.24 31.27 2,200,256 +0.01(+0.02%)
Sep 29, 2017 31.23 31.27 31.23 31.26 205,939 +0.02(+0.06%)
Sep 28, 2017 31.25 31.25 31.24 31.24 338,498 +0.00(+0.00%)
Sep 27, 2017 31.27 31.27 31.21 31.24 259,227 +0.00(+0.00%)
Sep 26, 2017 31.21 31.24 31.21 31.24 229,345 +0.05(+0.15%)
Sep 25, 2017 31.21 31.23 31.19 31.19 251,571 -0.01(-0.04%)
Sep 22, 2017 31.18 31.21 31.18 31.21 257,884 +0.02(+0.06%)
Sep 21, 2017 31.20 31.20 31.17 31.19 274,754 -0.01(-0.04%)
Sep 20, 2017 31.19 31.21 31.16 31.20 181,336 +0.01(+0.02%)
Sep 19, 2017 31.20 31.20 31.18 31.19 505,980 +0.00(+0.00%)
Sep 18, 2017 31.18 31.19 31.18 31.19 212,345 +0.02(+0.06%)
Sep 15, 2017 31.16 31.18 31.16 31.18 114,349 +0.03(+0.08%)
Sep 14, 2017 31.18 31.18 31.14 31.15 411,575 -0.01(-0.02%)
Sep 13, 2017 31.16 31.16 31.14 31.16 180,386 -0.01(-0.02%)
Sep 12, 2017 31.15 31.16 31.12 31.16 424,039 +0.02(+0.06%)
Sep 11, 2017 31.13 31.15 31.13 31.14 2,995,613 +0.01(+0.04%)
Sep 08, 2017 31.12 31.14 31.11 31.13 2,471,272 +0.00(+0.00%)
Sep 07, 2017 31.15 31.15 31.11 31.13 1,317,093 +0.00(+0.00%)
Sep 06, 2017 31.16 31.18 31.12 31.13 308,868 -0.01(-0.02%)
Sep 05, 2017 31.13 31.15 31.12 31.14 175,681 +0.02(+0.06%)
Sep 01, 2017 31.12 31.16 31.10 31.12 350,971 -0.03(-0.08%)
Aug 31, 2017 31.14 31.14 31.10 31.14 591,390 +0.03(+0.08%)
Aug 30, 2017 31.11 31.13 31.10 31.12 353,076 +0.01(+0.04%)
Aug 29, 2017 31.10 31.11 31.09 31.10 363,536 +0.01(+0.02%)
Aug 28, 2017 31.10 31.10 31.08 31.10 308,358 +0.01(+0.02%)
Aug 25, 2017 31.08 31.12 31.08 31.09 170,512 +0.01(+0.04%)
Aug 24, 2017 31.07 31.08 31.06 31.08 476,530 +0.01(+0.04%)
Aug 23, 2017 31.09 31.09 31.05 31.06 1,021,598 -0.03(-0.08%)
Aug 22, 2017 31.08 31.09 31.06 31.09 145,454 +0.01(+0.04%)
Aug 21, 2017 31.10 31.10 31.05 31.08 151,792 -0.03(-0.08%)
Aug 18, 2017 31.10 31.10 31.06 31.10 244,764 +0.02(+0.06%)
Aug 17, 2017 31.11 31.14 31.08 31.08 173,104 -0.03(-0.08%)
Aug 16, 2017 31.09 31.13 31.09 31.11 235,026 +0.02(+0.06%)
Aug 15, 2017 31.12 31.14 31.10 31.09 1,266,255 -0.05(-0.15%)
Aug 14, 2017 31.16 31.16 31.12 31.14 629,064 +0.01(+0.02%)
Aug 11, 2017 31.14 31.14 31.11 31.13 1,474,495 +0.01(+0.02%)
Aug 10, 2017 31.16 31.17 31.12 31.12 508,092 -0.05(-0.17%)
Aug 09, 2017 31.18 31.19 31.17 31.18 563,456 +0.00(+0.00%)
Aug 08, 2017 31.19 31.19 31.18 31.18 301,433 -0.02(-0.06%)
Aug 07, 2017 31.18 31.21 31.18 31.19 136,327 +0.02(+0.06%)
Aug 04, 2017 31.18 31.21 31.18 31.18 142,584 -0.03(-0.08%)
Aug 03, 2017 31.19 31.20 31.17 31.20 577,525 +0.01(+0.04%)
Aug 02, 2017 31.19 31.21 31.17 31.19 223,237 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.