Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
67.55
-0.30 (-0.44%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2174
2216
2146
2209
1,043
+42.07(+1.94%)
Oct 29, 2015
2200
2221
2151
2167
1,132
-32.62(-1.48%)
Oct 28, 2015
2125
2206
2056
2200
907
+79.84(+3.77%)
Oct 27, 2015
2079
2158
2071
2120
686
+27.48(+1.31%)
Oct 26, 2015
2116
2134
2078
2092
375
-28.33(-1.34%)
Oct 23, 2015
2078
2151
2071
2121
715
+60.10(+2.92%)
Oct 22, 2015
2137
2156
1982
2061
3,281
-74.70(-3.50%)
Oct 21, 2015
2140
2213
2075
2135
1,097
-2.58(-0.12%)
Oct 20, 2015
2140
2152
2096
2138
794
+8.59(+0.40%)
Oct 19, 2015
2104
2186
2093
2129
565
+12.02(+0.57%)
Oct 16, 2015
2127
2183
2092
2117
1,341
-1.72(-0.08%)
Oct 15, 2015
2080
2124
2054
2119
695
+44.65(+2.15%)
Oct 14, 2015
2072
2117
2026
2074
1,216
+5.15(+0.25%)
Oct 13, 2015
2071
2094
2037
2069
1,544
+8.59(+0.42%)
Oct 12, 2015
1992
2067
1949
2061
1,133
+98.73(+5.03%)
Oct 09, 2015
2031
2055
1954
1962
4,915
-68.68(-3.38%)
Oct 08, 2015
2011
2076
1982
2031
1,763
+8.58(+0.42%)
Oct 07, 2015
1952
2029
1879
2022
2,703
+94.45(+4.90%)
Oct 06, 2015
1962
2019
1915
1928
1,942
-25.76(-1.32%)
Oct 05, 2015
1898
1993
1898
1953
1,699
+63.53(+3.36%)
Oct 02, 2015
1830
1923
1760
1890
15,264
-47.22(-2.44%)
Oct 01, 2015
1952
1974
1909
1937
2,966
-30.91(-1.57%)
Sep 30, 2015
2135
2135
1937
1968
3,422
-133.94(-6.37%)
Sep 29, 2015
2142
2143
2048
2102
977
-46.36(-2.16%)
Sep 28, 2015
2170
2196
2133
2148
1,110
-39.49(-1.81%)
Sep 25, 2015
2279
2283
2164
2188
1,020
-78.99(-3.48%)
Sep 24, 2015
2322
2322
2244
2267
935
-66.97(-2.87%)
Sep 23, 2015
2296
2385
2293
2334
1,911
+40.35(+1.76%)
Sep 22, 2015
2249
2358
2248
2293
1,243
+19.75(+0.87%)
Sep 21, 2015
2359
2391
2253
2274
521
-48.94(-2.11%)
Sep 18, 2015
2288
2328
2187
2322
1,304
-6.01(-0.26%)
Sep 17, 2015
2303
2357
2254
2328
1,109
+60.96(+2.69%)
Sep 16, 2015
2252
2279
2227
2268
649
+22.32(+0.99%)
Sep 15, 2015
2164
2249
2148
2245
499
+74.70(+3.44%)
Sep 14, 2015
2120
2176
2120
2170
570
+54.95(+2.60%)
Sep 11, 2015
2108
2122
2053
2116
512
-4.30(-0.20%)
Sep 10, 2015
2138
2203
2104
2120
472
-42.92(-1.98%)
Sep 09, 2015
2173
2188
2138
2163
466
+13.73(+0.64%)
Sep 08, 2015
2113
2190
2079
2149
710
+60.96(+2.92%)
Sep 04, 2015
2041
2088
2088
2088
421
+17.17(+0.83%)
Sep 03, 2015
2074
2099
2053
2071
778
+5.15(+0.25%)
Sep 02, 2015
2069
2083
2048
2066
757
+26.62(+1.31%)
Sep 01, 2015
2048
2065
2001
2039
677
-43.79(-2.10%)
Aug 31, 2015
2074
2111
2053
2083
862
+6.87(+0.33%)
Aug 28, 2015
2113
2128
2053
2076
1,980
-49.80(-2.34%)
Aug 27, 2015
2115
2130
2068
2126
855
+18.89(+0.90%)
Aug 26, 2015
2040
2128
2000
2107
954
+108.18(+5.41%)
Aug 25, 2015
2057
2080
1985
1999
2,873
-31.76(-1.56%)
Aug 24, 2015
2010
2112
2002
2031
2,251
-97.02(-4.56%)
Aug 21, 2015
2000
2189
2000
2128
1,622
-32.63(-1.51%)
Aug 20, 2015
2170
2198
2146
2160
1,496
-28.33(-1.29%)
Aug 19, 2015
2172
2208
2133
2189
1,179
+11.16(+0.51%)
Aug 18, 2015
2180
2243
2154
2177
695
+6.87(+0.32%)
Aug 17, 2015
2184
2195
2136
2170
219
-26.62(-1.21%)
Aug 14, 2015
2091
2229
2070
2197
747
+102.17(+4.88%)
Aug 13, 2015
1945
2139
1906
2095
2,723
-20.60(-0.97%)
Aug 12, 2015
2062
2116
2030
2116
1,200
+38.63(+1.86%)
Aug 11, 2015
2059
2089
2025
2077
817
+1.72(+0.08%)
Aug 10, 2015
2022
2085
2004
2075
819
+63.53(+3.16%)
Aug 07, 2015
1991
2028
1976
2012
455
+6.87(+0.34%)
Aug 06, 2015
2007
2031
1919
2005
589
+24.04(+1.21%)
Aug 05, 2015
1972
1993
1950
1981
975
+35.21(+1.81%)
Aug 04, 2015
1946
1968
1923
1946
433
+10.30(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.