Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.580 +0.040 (+0.42%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.488 7.553 7.403 7.441 117,745 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,079 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,467 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,792 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,039 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,400 -0.11(-1.45%)
Oct 21, 2022 7.703 7.740 7.609 7.740 74,700 +0.04(+0.49%)
Oct 20, 2022 7.684 7.843 7.652 7.703 117,145 +0.01(+0.12%)
Oct 19, 2022 7.740 7.806 7.682 7.694 50,050 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,354 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,463 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,670 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,559 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,679 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,204 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,403 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,062 +0.06(+0.71%)
Oct 06, 2022 7.860 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,232 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.776 7.851 79,477 +0.00(+0.00%)
Oct 03, 2022 7.795 7.879 7.758 7.851 70,327 +0.09(+1.20%)
Sep 30, 2022 7.749 7.758 7.702 7.758 65,293 +0.07(+0.97%)
Sep 29, 2022 7.674 7.814 7.634 7.683 90,233 -0.05(-0.60%)
Sep 28, 2022 7.711 7.963 7.711 7.730 94,003 +0.04(+0.48%)
Sep 27, 2022 7.739 7.758 7.683 7.693 144,642 -0.06(-0.72%)
Sep 26, 2022 7.907 7.968 7.739 7.749 59,527 -0.16(-2.00%)
Sep 23, 2022 7.926 7.926 7.898 7.907 261,107 -0.05(-0.59%)
Sep 22, 2022 8.028 8.047 7.944 7.954 41,947 -0.10(-1.27%)
Sep 21, 2022 8.084 8.094 8.028 8.056 38,680 +0.01(+0.12%)
Sep 20, 2022 8.066 8.066 8.038 8.047 23,658 -0.04(-0.46%)
Sep 19, 2022 8.075 8.168 8.075 8.084 392,157 -0.07(-0.91%)
Sep 16, 2022 8.205 8.215 8.131 8.159 48,325 -0.05(-0.66%)
Sep 15, 2022 8.306 8.306 8.204 8.213 38,552 -0.09(-1.12%)
Sep 14, 2022 8.343 8.343 8.278 8.306 56,314 -0.03(-0.33%)
Sep 13, 2022 8.352 8.367 8.297 8.334 79,205 -0.12(-1.43%)
Sep 12, 2022 8.473 8.529 8.445 8.454 67,501 +0.01(+0.11%)
Sep 09, 2022 8.501 8.514 8.408 8.445 37,490 -0.07(-0.76%)
Sep 08, 2022 8.482 8.529 8.473 8.510 92,229 -0.01(-0.11%)
Sep 07, 2022 8.473 8.584 8.473 8.519 62,464 +0.07(+0.88%)
Sep 06, 2022 8.436 8.538 8.399 8.445 57,435 +0.01(+0.11%)
Sep 02, 2022 8.445 8.566 8.427 8.436 56,916 +0.01(+0.11%)
Sep 01, 2022 8.473 8.501 8.408 8.427 65,301 -0.10(-1.20%)
Aug 31, 2022 8.510 8.594 8.492 8.529 63,597 +0.02(+0.22%)
Aug 30, 2022 8.659 8.752 8.510 8.510 87,823 -0.14(-1.61%)
Aug 29, 2022 8.770 8.817 8.631 8.650 44,690 -0.10(-1.17%)
Aug 26, 2022 8.863 8.863 8.733 8.752 61,576 -0.09(-1.05%)
Aug 25, 2022 8.872 8.900 8.826 8.845 84,691 +0.02(+0.21%)
Aug 24, 2022 8.807 8.900 8.798 8.826 112,769 -0.03(-0.31%)
Aug 23, 2022 8.659 8.863 8.653 8.854 144,871 +0.18(+2.03%)
Aug 22, 2022 8.807 8.872 8.668 8.677 66,142 -0.22(-2.51%)
Aug 19, 2022 8.882 8.900 8.789 8.900 93,246 -0.01(-0.10%)
Aug 18, 2022 9.003 9.003 8.872 8.910 168,519 -0.08(-0.93%)
Aug 17, 2022 9.049 9.049 8.965 8.993 107,177 -0.07(-0.77%)
Aug 16, 2022 9.072 9.118 9.021 9.063 594,860 -0.02(-0.20%)
Aug 15, 2022 9.081 9.100 9.063 9.081 95,700 +0.00(+0.00%)
Aug 12, 2022 9.063 9.118 9.054 9.081 82,920 +0.03(+0.31%)
Aug 11, 2022 9.063 9.118 9.044 9.054 70,859 +0.03(+0.31%)
Aug 10, 2022 8.998 9.081 8.998 9.026 624,326 +0.06(+0.72%)
Aug 09, 2022 8.970 8.980 8.919 8.961 113,914 -0.01(-0.10%)
Aug 08, 2022 9.007 9.063 8.933 8.970 145,624 -0.01(-0.10%)
Aug 05, 2022 9.081 9.081 8.961 8.980 45,856 -0.10(-1.12%)
Aug 04, 2022 9.100 9.128 9.072 9.081 210,643 -0.01(-0.10%)
Aug 03, 2022 9.063 9.118 8.952 9.091 92,285 +0.07(+0.82%)
Aug 02, 2022 8.980 9.017 8.980 9.017 78,660 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.