Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

14.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 21.20 21.20 21.20 0 -0.55(-2.52%)
Oct 26, 2017 21.75 21.75 21.75 12 -0.28(-1.25%)
Oct 25, 2017 22.03 22.03 22.03 22.03 701 +0.26(+1.19%)
Oct 24, 2017 21.77 21.77 21.77 21.77 331 -0.25(-1.13%)
Oct 13, 2017 22.02 22.02 22.02 10 +0.28(+1.31%)
Oct 12, 2017 21.73 21.73 21.73 21.73 301 -0.05(-0.25%)
Oct 11, 2017 21.83 21.83 21.79 21.79 360 +0.16(+0.76%)
Oct 10, 2017 21.54 21.74 21.54 21.62 1,142 +0.33(+1.53%)
Sep 25, 2017 21.30 21.30 21.30 9 -0.10(-0.48%)
Sep 21, 2017 21.40 24 +0.33(+1.56%)
Sep 19, 2017 21.07 1 +0.30(+1.43%)
Sep 14, 2017 20.77 1 +0.51(+2.51%)
Sep 05, 2017 20.26 20.26 20.26 0 -0.70(-3.32%)
Aug 23, 2017 20.96 24 +0.19(+0.92%)
Aug 22, 2017 20.77 20.77 20.77 20.77 568 -0.44(-2.09%)
Aug 16, 2017 21.21 3 +0.86(+4.24%)
Aug 08, 2017 20.35 4 -0.42(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.