Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crossamerica Partners LP (NY: CAPL )

21.34 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.64 12.65 12.37 12.65 94,333 +0.06(+0.47%)
Oct 30, 2014 12.63 12.64 12.35 12.59 119,412 -0.15(-1.17%)
Oct 29, 2014 12.84 12.85 12.51 12.74 219,700 -0.28(-2.11%)
Oct 28, 2014 13.06 13.22 12.76 13.01 235,733 -0.06(-0.48%)
Oct 27, 2014 12.80 13.08 12.90 13.08 141,421 +0.18(+1.38%)
Oct 24, 2014 13.01 13.01 12.71 12.90 157,464 -0.08(-0.63%)
Oct 23, 2014 12.80 13.06 12.52 12.98 429,153 +0.14(+1.10%)
Oct 22, 2014 12.75 12.84 12.50 12.84 156,779 +0.04(+0.35%)
Oct 21, 2014 12.39 12.81 12.09 12.79 353,156 +0.41(+3.27%)
Oct 20, 2014 12.41 12.56 11.99 12.39 95,909 -0.11(-0.89%)
Oct 17, 2014 12.41 12.64 11.97 12.50 306,039 +0.14(+1.11%)
Oct 16, 2014 11.95 12.55 11.55 12.36 147,426 +0.31(+2.53%)
Oct 15, 2014 11.20 12.16 11.17 12.06 163,744 +0.34(+2.89%)
Oct 14, 2014 11.99 11.99 11.20 11.72 717,055 -0.28(-2.36%)
Oct 13, 2014 12.18 12.32 11.74 12.00 145,187 -0.25(-2.00%)
Oct 10, 2014 11.64 12.60 10.98 12.25 400,582 +0.04(+0.30%)
Oct 09, 2014 12.67 12.86 12.12 12.21 315,034 -0.38(-3.01%)
Oct 08, 2014 12.68 12.74 12.49 12.59 265,212 -0.22(-1.74%)
Oct 07, 2014 12.91 12.91 12.55 12.81 146,370 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.