Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 2.010 2.010 0 +0.00(+0.00%)
Sep 17, 2020 3.000 3.140 2.100 2.410 11,252,780 -0.60(-19.93%)
Sep 16, 2020 3.140 3.225 3.000 3.010 1,775,435 -0.16(-5.05%)
Sep 15, 2020 3.210 3.270 3.150 3.170 1,797,512 -0.04(-1.25%)
Sep 14, 2020 3.160 3.250 3.050 3.210 2,504,169 +0.06(+1.90%)
Sep 11, 2020 3.290 3.316 3.130 3.150 1,552,200 -0.09(-2.78%)
Sep 10, 2020 3.600 3.600 3.140 3.240 3,413,084 -0.34(-9.50%)
Sep 09, 2020 3.420 3.680 3.400 3.580 2,163,244 +0.12(+3.47%)
Sep 08, 2020 3.190 3.600 3.110 3.460 3,437,383 +0.19(+5.81%)
Sep 04, 2020 3.530 3.570 3.020 3.270 5,263,900 -0.40(-10.90%)
Sep 03, 2020 2.650 3.819 2.650 3.670 16,327,156 +0.97(+35.93%)
Sep 02, 2020 2.640 2.760 2.540 2.700 4,936,722 +0.04(+1.50%)
Sep 01, 2020 2.790 2.790 2.640 2.660 4,107,436 -0.09(-3.27%)
Aug 31, 2020 3.300 3.300 2.740 2.750 5,780,002 -0.55(-16.67%)
Aug 28, 2020 3.370 3.540 3.260 3.300 3,779,900 +0.02(+0.61%)
Aug 27, 2020 3.860 3.890 3.220 3.280 5,343,905 -0.56(-14.58%)
Aug 26, 2020 4.480 4.500 3.810 3.840 8,734,529 -3.04(-44.19%)
Aug 25, 2020 7.200 7.200 6.750 6.880 517,844 -0.20(-2.82%)
Aug 24, 2020 6.750 7.190 6.730 7.080 1,079,978 +0.40(+5.99%)
Aug 21, 2020 6.500 6.980 6.450 6.680 895,000 +0.19(+2.93%)
Aug 20, 2020 6.070 6.520 6.060 6.490 565,700 +0.04(+0.62%)
Aug 19, 2020 6.640 6.730 6.390 6.450 493,846 -0.23(-3.44%)
Aug 18, 2020 7.000 7.060 6.630 6.680 445,899 -0.35(-4.98%)
Aug 17, 2020 7.040 7.140 6.820 7.030 471,051 +0.01(+0.14%)
Aug 14, 2020 6.910 7.150 6.810 7.020 665,000 +0.10(+1.45%)
Aug 13, 2020 6.830 7.000 6.690 6.920 427,018 +0.00(+0.00%)
Aug 12, 2020 6.960 7.040 6.720 6.920 424,829 +0.06(+0.87%)
Aug 11, 2020 6.550 7.060 6.540 6.860 896,967 +0.46(+7.19%)
Aug 10, 2020 5.900 6.420 5.860 6.400 911,700 +0.54(+9.22%)
Aug 07, 2020 5.950 5.950 5.630 5.860 810,700 -0.08(-1.35%)
Aug 06, 2020 5.910 6.000 5.700 5.940 994,252 +0.02(+0.34%)
Aug 05, 2020 5.790 6.100 5.760 5.920 1,207,454 +0.19(+3.32%)
Aug 04, 2020 5.540 5.830 5.450 5.730 1,252,344 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.