Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.850 -0.240 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.620 5.676 5.540 5.610 120,651 +0.02(+0.36%)
Oct 30, 2023 5.780 5.800 5.580 5.590 180,098 -0.16(-2.78%)
Oct 27, 2023 5.840 5.840 5.700 5.750 155,358 -0.03(-0.52%)
Oct 26, 2023 5.710 5.880 5.650 5.780 188,441 +0.09(+1.58%)
Oct 25, 2023 5.810 5.810 5.610 5.690 171,071 -0.17(-2.90%)
Oct 24, 2023 5.800 5.980 5.710 5.860 167,354 +0.16(+2.81%)
Oct 23, 2023 5.690 5.790 5.530 5.700 197,161 -0.05(-0.87%)
Oct 20, 2023 5.750 5.850 5.650 5.750 203,672 +0.03(+0.52%)
Oct 19, 2023 5.780 5.850 5.680 5.720 165,149 -0.06(-1.04%)
Oct 18, 2023 5.790 5.880 5.730 5.780 175,184 -0.10(-1.70%)
Oct 17, 2023 5.750 6.090 5.750 5.880 179,921 +0.05(+0.86%)
Oct 16, 2023 5.690 5.920 5.679 5.830 228,815 +0.22(+3.92%)
Oct 13, 2023 5.720 5.720 5.490 5.610 282,679 -0.11(-1.92%)
Oct 12, 2023 5.990 5.990 5.720 5.720 234,634 -0.25(-4.19%)
Oct 11, 2023 6.320 6.390 5.950 5.970 189,554 -0.33(-5.24%)
Oct 10, 2023 6.150 6.418 6.150 6.300 162,560 +0.20(+3.28%)
Oct 09, 2023 6.210 6.300 6.020 6.100 443,969 -0.20(-3.17%)
Oct 06, 2023 6.190 6.400 6.190 6.300 223,276 +0.04(+0.64%)
Oct 05, 2023 6.350 6.350 6.192 6.260 185,475 -0.13(-2.03%)
Oct 04, 2023 6.540 6.600 6.360 6.390 157,096 -0.12(-1.84%)
Oct 03, 2023 6.730 6.820 6.470 6.510 194,994 -0.28(-4.12%)
Oct 02, 2023 6.660 6.830 6.650 6.790 197,993 +0.15(+2.26%)
Sep 29, 2023 6.800 6.810 6.530 6.640 226,588 -0.08(-1.19%)
Sep 28, 2023 6.620 6.810 6.470 6.720 318,034 -0.02(-0.30%)
Sep 27, 2023 6.500 6.800 6.460 6.740 277,865 +0.31(+4.82%)
Sep 26, 2023 6.660 6.713 6.390 6.430 165,254 -0.32(-4.74%)
Sep 25, 2023 6.480 6.769 6.687 6.750 265,170 +0.18(+2.74%)
Sep 22, 2023 6.960 6.960 6.560 6.570 227,047 -0.36(-5.19%)
Sep 21, 2023 7.180 7.180 6.750 6.930 411,460 -0.38(-5.20%)
Sep 20, 2023 6.490 7.350 6.430 7.310 759,673 +0.77(+11.77%)
Sep 19, 2023 6.510 6.630 6.370 6.540 241,860 -0.10(-1.51%)
Sep 18, 2023 6.380 6.740 6.380 6.640 307,879 +0.26(+4.08%)
Sep 15, 2023 6.900 6.920 6.272 6.380 978,165 -0.65(-9.25%)
Sep 14, 2023 7.230 7.370 6.740 7.030 750,963 -0.72(-9.29%)
Sep 13, 2023 7.520 7.800 7.180 7.750 323,954 +0.08(+1.04%)
Sep 12, 2023 7.010 7.730 6.825 7.670 971,312 -1.81(-19.09%)
Sep 11, 2023 9.550 9.605 9.410 9.480 168,876 +0.00(+0.00%)
Sep 08, 2023 9.570 9.660 9.380 9.480 114,402 -0.08(-0.84%)
Sep 07, 2023 9.480 9.590 9.420 9.560 98,509 -0.11(-1.14%)
Sep 06, 2023 9.710 9.840 9.500 9.670 116,573 -0.09(-0.92%)
Sep 05, 2023 9.330 9.800 9.330 9.760 131,176 +0.33(+3.50%)
Sep 01, 2023 9.600 9.720 9.360 9.430 108,055 -0.07(-0.74%)
Aug 31, 2023 9.690 9.820 9.450 9.500 147,776 -0.20(-2.06%)
Aug 30, 2023 9.580 9.770 9.490 9.700 113,334 -0.01(-0.10%)
Aug 29, 2023 9.190 9.720 9.125 9.710 108,632 +0.50(+5.43%)
Aug 28, 2023 9.310 9.390 9.150 9.210 169,019 -0.05(-0.54%)
Aug 25, 2023 9.040 9.380 9.040 9.260 141,780 +0.23(+2.55%)
Aug 24, 2023 9.330 9.330 8.840 9.030 120,669 -0.22(-2.38%)
Aug 23, 2023 9.290 9.420 9.235 9.250 135,847 -0.04(-0.43%)
Aug 22, 2023 9.350 9.450 9.240 9.290 108,674 +0.06(+0.65%)
Aug 21, 2023 9.210 9.320 9.070 9.230 161,382 +0.02(+0.22%)
Aug 18, 2023 9.070 9.350 8.940 9.210 257,348 -0.04(-0.43%)
Aug 17, 2023 9.310 9.310 8.640 9.250 575,877 -0.30(-3.14%)
Aug 16, 2023 9.640 9.730 9.360 9.550 196,196 -0.15(-1.55%)
Aug 15, 2023 9.770 9.920 9.630 9.700 171,921 -0.13(-1.32%)
Aug 14, 2023 9.980 10.09 9.771 9.830 227,116 -0.25(-2.48%)
Aug 11, 2023 10.70 10.77 10.06 10.08 390,196 -0.56(-5.26%)
Aug 10, 2023 9.140 10.70 9.000 10.64 847,971 +2.10(+24.59%)
Aug 09, 2023 8.640 8.740 8.480 8.540 499,684 -0.20(-2.29%)
Aug 08, 2023 8.440 8.780 8.280 8.740 426,616 +0.16(+1.86%)
Aug 07, 2023 9.110 9.110 8.521 8.580 226,049 -0.59(-6.43%)
Aug 04, 2023 9.260 9.320 9.000 9.170 146,088 +0.02(+0.22%)
Aug 03, 2023 9.100 9.180 8.940 9.150 137,080 -0.04(-0.44%)
Aug 02, 2023 9.530 9.530 8.960 9.190 211,716 -0.54(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.