Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.140 7.160 7.050 7.100 118,930 -0.02(-0.28%)
Oct 30, 2024 7.120 7.190 7.060 7.120 49,460 -0.02(-0.28%)
Oct 29, 2024 7.150 7.150 7.080 7.140 24,864 +0.06(+0.85%)
Oct 28, 2024 7.120 7.120 6.990 7.080 57,444 +0.00(+0.00%)
Oct 25, 2024 7.080 7.080 6.960 7.080 95,311 +0.08(+1.14%)
Oct 24, 2024 7.250 7.250 6.900 7.000 77,730 -0.19(-2.64%)
Oct 23, 2024 7.120 7.260 7.080 7.190 63,033 -0.01(-0.14%)
Oct 22, 2024 7.370 7.430 7.160 7.200 229,964 -0.04(-0.55%)
Oct 21, 2024 7.330 7.330 7.180 7.240 151,349 +0.02(+0.28%)
Oct 18, 2024 7.390 7.390 7.144 7.220 110,707 -0.08(-1.10%)
Oct 17, 2024 7.350 7.380 7.280 7.300 104,356 +0.00(+0.00%)
Oct 16, 2024 7.570 7.570 7.260 7.300 212,592 -0.20(-2.67%)
Oct 15, 2024 7.920 7.920 7.490 7.500 107,955 -0.50(-6.25%)
Oct 14, 2024 8.000 8.160 7.990 8.000 79,659 +0.05(+0.63%)
Oct 11, 2024 7.990 7.990 7.880 7.950 90,644 +0.01(+0.13%)
Oct 10, 2024 7.960 8.040 7.830 7.940 100,049 +0.06(+0.76%)
Oct 09, 2024 7.920 7.920 7.815 7.880 65,579 -0.02(-0.25%)
Oct 08, 2024 7.920 7.928 7.810 7.900 138,813 +0.00(+0.00%)
Oct 07, 2024 7.610 7.900 7.560 7.900 651,817 +0.36(+4.77%)
Oct 04, 2024 7.670 7.670 7.460 7.540 181,870 -0.03(-0.40%)
Oct 03, 2024 7.550 7.600 7.500 7.570 183,863 +0.04(+0.53%)
Oct 02, 2024 7.500 7.550 7.420 7.530 115,732 +0.04(+0.53%)
Oct 01, 2024 7.330 7.545 7.330 7.490 224,012 +0.04(+0.54%)
Sep 30, 2024 7.500 7.510 7.370 7.450 47,001 +0.00(+0.00%)
Sep 27, 2024 7.410 7.560 7.330 7.450 96,373 +0.00(+0.00%)
Sep 26, 2024 7.540 7.550 7.250 7.450 344,661 -0.14(-1.84%)
Sep 25, 2024 7.630 7.630 7.350 7.590 219,396 -0.11(-1.43%)
Sep 24, 2024 7.640 7.800 7.587 7.700 179,605 +0.05(+0.65%)
Sep 23, 2024 7.550 7.665 7.540 7.650 223,195 +0.15(+2.00%)
Sep 20, 2024 7.560 7.670 7.460 7.500 359,144 -0.14(-1.83%)
Sep 19, 2024 7.520 7.650 7.480 7.640 335,779 +0.13(+1.73%)
Sep 18, 2024 7.580 7.580 7.360 7.510 120,442 -0.01(-0.13%)
Sep 17, 2024 7.360 7.850 7.350 7.520 152,401 +0.14(+1.90%)
Sep 16, 2024 6.400 7.600 6.370 7.380 626,456 +0.98(+15.31%)
Sep 13, 2024 6.550 6.660 6.390 6.400 104,114 -0.06(-0.93%)
Sep 12, 2024 6.450 6.550 6.410 6.460 167,673 +0.06(+0.94%)
Sep 11, 2024 6.630 6.630 5.960 6.400 305,284 -0.17(-2.59%)
Sep 10, 2024 6.690 6.790 6.412 6.570 42,652 -0.15(-2.23%)
Sep 09, 2024 6.810 6.860 6.700 6.720 15,065 -0.15(-2.18%)
Sep 06, 2024 7.100 7.100 6.850 6.870 28,085 -0.28(-3.92%)
Sep 05, 2024 7.130 7.230 6.975 7.150 108,831 -0.02(-0.28%)
Sep 04, 2024 7.300 7.300 7.120 7.170 14,522 -0.17(-2.32%)
Sep 03, 2024 7.240 7.450 6.810 7.340 56,334 -0.05(-0.68%)
Aug 30, 2024 7.260 7.450 7.250 7.390 21,402 -0.01(-0.14%)
Aug 29, 2024 7.270 7.440 7.270 7.400 9,680 +0.14(+1.93%)
Aug 28, 2024 7.170 7.260 7.120 7.260 7,940 +0.07(+0.97%)
Aug 27, 2024 7.440 7.440 7.130 7.190 12,389 -0.26(-3.49%)
Aug 26, 2024 7.450 7.490 7.310 7.450 26,843 +0.20(+2.76%)
Aug 23, 2024 6.950 7.330 6.950 7.250 47,413 +0.23(+3.28%)
Aug 22, 2024 7.000 7.060 6.960 7.020 12,910 -0.04(-0.57%)
Aug 21, 2024 7.130 7.140 6.750 7.060 48,449 +0.01(+0.14%)
Aug 20, 2024 7.230 7.230 7.000 7.050 31,961 -0.12(-1.67%)
Aug 19, 2024 7.030 7.270 6.980 7.170 58,265 +0.26(+3.76%)
Aug 16, 2024 6.700 6.985 6.620 6.910 155,600 +0.25(+3.75%)
Aug 15, 2024 6.640 6.860 6.540 6.660 283,261 +0.05(+0.76%)
Aug 14, 2024 6.730 6.730 6.540 6.610 37,915 -0.10(-1.49%)
Aug 13, 2024 6.730 6.775 6.690 6.710 20,270 -0.01(-0.15%)
Aug 12, 2024 6.540 6.730 6.470 6.720 39,672 +0.14(+2.13%)
Aug 09, 2024 6.560 6.720 6.540 6.580 9,383 -0.04(-0.60%)
Aug 08, 2024 6.400 6.670 6.400 6.620 169,692 +0.25(+3.92%)
Aug 07, 2024 6.500 6.550 6.360 6.370 24,654 -0.02(-0.31%)
Aug 06, 2024 6.310 6.450 6.140 6.390 187,586 +0.16(+2.57%)
Aug 05, 2024 6.610 6.610 6.170 6.230 79,686 -0.27(-4.15%)
Aug 02, 2024 6.650 6.695 6.350 6.500 94,027 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.