Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.925 8.040 7.219 7.324 1,150,696 -0.60(-7.58%)
Oct 29, 2020 8.106 8.164 7.645 7.925 643,002 -0.27(-3.26%)
Oct 28, 2020 8.345 8.650 8.173 8.192 351,549 -0.55(-6.32%)
Oct 27, 2020 8.755 8.955 8.717 8.745 316,301 -0.05(-0.54%)
Oct 26, 2020 8.936 9.093 8.621 8.793 303,730 -0.42(-4.55%)
Oct 23, 2020 9.194 9.236 8.798 9.213 288,460 +0.12(+1.36%)
Oct 22, 2020 8.345 9.165 8.345 9.089 525,541 +0.74(+8.91%)
Oct 21, 2020 8.440 8.545 8.345 8.345 527,222 -0.14(-1.69%)
Oct 20, 2020 8.669 8.898 8.411 8.488 548,548 -0.09(-1.00%)
Oct 19, 2020 8.936 9.165 8.564 8.574 350,634 -0.27(-3.02%)
Oct 16, 2020 9.270 9.270 8.831 8.841 430,960 -0.40(-4.33%)
Oct 15, 2020 8.907 9.294 8.812 9.241 666,116 +0.20(+2.22%)
Oct 14, 2020 8.984 9.136 8.802 9.041 415,400 +0.10(+1.07%)
Oct 13, 2020 9.251 9.337 8.907 8.946 315,106 -0.45(-4.77%)
Oct 12, 2020 9.480 9.890 9.346 9.394 346,738 -0.21(-2.18%)
Oct 09, 2020 9.728 9.928 9.403 9.604 341,727 -0.10(-0.98%)
Oct 08, 2020 9.537 9.756 9.298 9.699 341,364 +0.23(+2.42%)
Oct 07, 2020 9.489 9.623 9.289 9.470 387,984 +0.24(+2.58%)
Oct 06, 2020 9.804 9.995 9.174 9.232 594,720 -0.47(-4.82%)
Oct 05, 2020 9.918 10.03 9.413 9.699 664,801 -0.09(-0.88%)
Oct 02, 2020 8.888 9.875 8.774 9.785 484,961 +0.44(+4.69%)
Oct 01, 2020 9.155 9.432 9.079 9.346 390,739 +0.23(+2.51%)
Sep 30, 2020 9.079 9.470 9.022 9.117 423,163 +0.13(+1.49%)
Sep 29, 2020 9.213 9.213 8.678 8.984 535,090 -0.23(-2.48%)
Sep 28, 2020 9.194 9.556 9.165 9.213 554,577 +0.21(+2.33%)
Sep 25, 2020 9.070 9.317 8.831 9.003 583,841 -0.19(-2.07%)
Sep 24, 2020 9.441 9.527 8.898 9.194 585,503 -0.28(-2.92%)
Sep 23, 2020 10.20 10.49 9.451 9.470 587,383 -0.55(-5.52%)
Sep 22, 2020 10.00 10.29 9.737 10.02 960,054 +0.16(+1.64%)
Sep 21, 2020 10.08 10.18 9.451 9.861 738,603 -0.63(-6.00%)
Sep 18, 2020 10.43 10.67 10.24 10.49 1,824,715 +0.09(+0.82%)
Sep 17, 2020 10.62 10.81 10.32 10.40 849,577 -0.33(-3.11%)
Sep 16, 2020 10.19 10.97 10.18 10.74 1,453,087 +0.74(+7.44%)
Sep 15, 2020 9.518 10.17 9.394 9.995 996,277 +0.57(+6.07%)
Sep 14, 2020 8.869 9.489 8.736 9.422 786,951 +0.69(+7.86%)
Sep 11, 2020 8.717 8.965 8.488 8.736 656,088 +0.09(+0.99%)
Sep 10, 2020 8.793 9.108 8.640 8.650 614,512 -0.13(-1.52%)
Sep 09, 2020 9.020 9.020 8.490 8.783 788,449 -0.19(-2.11%)
Sep 08, 2020 9.228 9.351 8.727 8.973 1,234,116 -0.36(-3.85%)
Sep 04, 2020 9.843 9.843 9.171 9.332 1,028,537 -0.15(-1.60%)
Sep 03, 2020 9.806 10.10 9.370 9.484 1,753,258 -0.31(-3.19%)
Sep 02, 2020 8.594 9.976 8.556 9.796 5,201,872 +1.51(+18.29%)
Sep 01, 2020 7.297 8.310 7.174 8.282 1,964,014 +0.89(+12.04%)
Aug 31, 2020 7.288 7.506 6.993 7.392 940,836 +0.05(+0.64%)
Aug 28, 2020 6.890 7.378 6.758 7.345 1,007,195 +0.52(+7.63%)
Aug 27, 2020 6.588 6.957 6.588 6.824 813,114 +0.21(+3.15%)
Aug 26, 2020 6.521 6.862 6.512 6.616 802,646 +0.09(+1.45%)
Aug 25, 2020 6.436 6.550 6.214 6.521 747,973 +0.19(+2.99%)
Aug 24, 2020 6.133 6.408 5.963 6.332 945,430 +0.25(+4.04%)
Aug 21, 2020 6.247 6.313 6.024 6.086 565,563 -0.16(-2.58%)
Aug 20, 2020 6.465 6.465 6.218 6.247 689,501 -0.27(-4.07%)
Aug 19, 2020 6.512 6.625 6.294 6.512 610,100 -0.04(-0.58%)
Aug 18, 2020 6.938 6.938 6.483 6.550 721,765 -0.48(-6.86%)
Aug 17, 2020 7.051 7.118 6.824 7.032 301,559 -0.01(-0.13%)
Aug 14, 2020 6.853 7.174 6.692 7.042 440,258 +0.07(+0.95%)
Aug 13, 2020 7.165 7.174 6.843 6.976 736,366 -0.31(-4.29%)
Aug 12, 2020 7.307 7.316 7.089 7.288 893,235 +0.16(+2.26%)
Aug 11, 2020 7.127 7.430 7.032 7.127 1,211,236 +0.29(+4.29%)
Aug 10, 2020 6.351 7.212 6.351 6.834 1,563,039 +0.57(+9.06%)
Aug 07, 2020 5.840 6.502 5.745 6.266 1,114,751 +0.38(+6.43%)
Aug 06, 2020 6.171 6.181 5.802 5.887 641,722 -0.34(-5.47%)
Aug 05, 2020 6.162 6.365 5.963 6.228 646,794 +0.18(+2.97%)
Aug 04, 2020 5.755 6.086 5.755 6.048 678,451 +0.25(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.