Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0 +0.00(+0.00%)
Oct 27, 2015 0 +0.00(+0.00%)
Oct 22, 2015 0 +0.00(+0.00%)
Oct 20, 2015 0 +0.00(+0.00%)
Oct 15, 2015 0 +0.00(+0.00%)
Oct 13, 2015 0 +0.00(+0.00%)
Oct 09, 2015 0 +0.00(+0.00%)
Oct 07, 2015 0 +0.00(+0.00%)
Oct 06, 2015 0 +0.00(+0.00%)
Oct 05, 2015 0 +0.00(+0.00%)
Oct 02, 2015 0 +0.00(+0.00%)
Sep 25, 2015 0 +0.00(+0.00%)
Sep 23, 2015 0 +0.00(+0.00%)
Sep 22, 2015 0 +0.00(+0.00%)
Sep 21, 2015 0 +0.00(+0.00%)
Sep 18, 2015 0 +0.00(+0.00%)
Sep 17, 2015 0 +0.00(+0.00%)
Sep 16, 2015 0 +0.00(+0.00%)
Sep 15, 2015 0 +0.00(+0.00%)
Sep 14, 2015 0 +0.00(+0.00%)
Sep 10, 2015 0 +0.00(+0.00%)
Sep 09, 2015 0 +0.00(+0.00%)
Sep 02, 2015 0 +0.00(+0.00%)
Aug 27, 2015 0 +0.00(+0.00%)
Aug 20, 2015 0 +0.00(+0.00%)
Aug 13, 2015 0 +0.00(+0.00%)
Aug 10, 2015 0 +0.00(+0.00%)
Aug 06, 2015 0 +0.00(+0.00%)
Aug 05, 2015 0 +0.00(+0.00%)
Aug 04, 2015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.