S&P 500 Ex-Financials ETF (NY: SPXN )

56.97 +0.33 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Oct 24, 2017	47.75	47.75	47.75	0	-0.20(-0.41%)
Oct 20, 2017	47.95	47.95	47.95	2	+0.34(+0.70%)
Oct 16, 2017	47.62	47.62	47.62	4	+0.16(+0.33%)
Oct 10, 2017	47.46	47.46	47.46	0	+0.45(+0.97%)
Oct 02, 2017	47.01	47.01	47.01	0	+0.38(+0.81%)
Sep 14, 2017			46.63	2	+1.47(+3.25%)
Aug 21, 2017	45.16	45.16	45.16	0	-0.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices