Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.998 2.998 2.857 2.971 972,201 +0.02(+0.73%)
Oct 30, 2008 2.940 2.986 2.833 2.949 1,155,113 +0.12(+4.11%)
Oct 29, 2008 2.594 2.833 2.572 2.833 1,353,014 +0.23(+8.82%)
Oct 28, 2008 2.520 2.603 2.432 2.603 778,915 +0.17(+7.19%)
Oct 27, 2008 2.413 2.444 2.297 2.429 1,120,870 +0.02(+0.63%)
Oct 24, 2008 2.162 2.441 2.162 2.413 1,551,668 -0.05(-2.11%)
Oct 23, 2008 2.634 2.634 2.364 2.465 2,189,383 -0.20(-7.47%)
Oct 22, 2008 2.882 2.882 2.606 2.664 1,339,508 -0.28(-9.47%)
Oct 21, 2008 3.099 3.108 2.912 2.943 1,024,734 -0.21(-6.79%)
Oct 20, 2008 3.118 3.185 3.062 3.157 1,113,114 +0.14(+4.56%)
Oct 17, 2008 2.796 3.075 2.744 3.020 1,008,956 +0.16(+5.45%)
Oct 16, 2008 3.047 3.121 2.781 2.863 2,023,483 -0.15(-5.08%)
Oct 15, 2008 3.096 3.142 2.851 3.017 1,593,896 -0.21(-6.64%)
Oct 14, 2008 3.062 3.320 3.001 3.231 2,711,533 +0.39(+13.69%)
Oct 13, 2008 2.484 2.909 2.484 2.842 2,323,942 +0.58(+25.92%)
Oct 10, 2008 2.300 2.438 1.641 2.257 3,100,098 -0.30(-11.74%)
Oct 09, 2008 2.772 2.808 2.465 2.557 2,285,851 -0.16(-5.76%)
Oct 08, 2008 2.729 2.765 2.456 2.713 3,052,809 -0.17(-6.04%)
Oct 07, 2008 3.072 3.170 2.848 2.888 1,609,720 -0.17(-5.70%)
Oct 06, 2008 3.381 3.384 2.817 3.062 2,610,807 -0.35(-10.15%)
Oct 03, 2008 3.409 3.516 3.353 3.409 1,426,063 +0.02(+0.72%)
Oct 02, 2008 3.510 3.543 3.372 3.384 1,203,238 -0.21(-5.96%)
Oct 01, 2008 3.626 3.712 3.476 3.598 1,116,758 -0.06(-1.67%)
Sep 30, 2008 3.755 3.966 3.461 3.660 947,342 -0.11(-2.85%)
Sep 29, 2008 3.758 3.785 3.369 3.767 1,326,940 -0.18(-4.58%)
Sep 26, 2008 3.981 3.981 3.752 3.947 0 -0.21(-5.08%)
Sep 25, 2008 4.070 4.174 4.042 4.159 1,167,192 +0.07(+1.65%)
Sep 24, 2008 4.073 4.091 3.966 4.091 611,797 +0.03(+0.83%)
Sep 23, 2008 4.070 4.082 3.853 4.058 1,257,891 -0.06(-1.41%)
Sep 22, 2008 4.042 4.116 3.990 4.116 1,175,492 +0.13(+3.38%)
Sep 19, 2008 3.981 3.984 3.770 3.981 0 +0.26(+7.00%)
Sep 18, 2008 3.598 3.779 3.482 3.721 2,194,598 +0.13(+3.76%)
Sep 17, 2008 3.614 3.660 3.488 3.586 3,132,066 -0.03(-0.76%)
Sep 16, 2008 3.736 3.771 3.485 3.614 2,268,538 -0.23(-5.98%)
Sep 15, 2008 3.957 4.018 3.816 3.843 1,478,338 -0.24(-5.99%)
Sep 12, 2008 4.042 4.137 4.027 4.088 770,784 +0.05(+1.14%)
Sep 11, 2008 4.134 4.165 4.015 4.042 830,563 -0.11(-2.58%)
Sep 10, 2008 4.183 4.217 4.137 4.150 883,880 -0.00(-0.07%)
Sep 09, 2008 4.318 4.326 4.137 4.153 1,020,554 -0.16(-3.69%)
Sep 08, 2008 4.395 4.407 4.294 4.312 551,450 -0.05(-1.05%)
Sep 05, 2008 4.339 4.392 4.321 4.358 0 -0.01(-0.21%)
Sep 04, 2008 4.425 4.425 4.333 4.367 645,845 -0.05(-1.18%)
Sep 03, 2008 4.453 4.456 4.392 4.419 706,832 -0.04(-0.82%)
Sep 02, 2008 4.450 4.459 4.422 4.456 669,829 +0.04(+0.90%)
Aug 29, 2008 4.453 4.453 4.395 4.416 690,313 -0.02(-0.55%)
Aug 28, 2008 4.480 4.486 4.431 4.441 1,108,491 +0.01(+0.21%)
Aug 27, 2008 4.471 4.499 4.398 4.431 643,971 -0.03(-0.75%)
Aug 26, 2008 4.493 4.502 4.437 4.465 436,062 -0.02(-0.55%)
Aug 25, 2008 4.542 4.542 4.471 4.490 454,172 -0.03(-0.74%)
Aug 22, 2008 4.548 4.557 4.496 4.523 624,689 +0.02(+0.54%)
Aug 21, 2008 4.539 4.557 4.471 4.499 752,609 -0.01(-0.27%)
Aug 20, 2008 4.572 4.591 4.471 4.511 580,433 -0.02(-0.54%)
Aug 19, 2008 4.468 4.594 4.465 4.535 657,698 +0.00(+0.00%)
Aug 18, 2008 4.545 4.554 4.480 4.535 549,520 +0.02(+0.41%)
Aug 15, 2008 4.594 4.594 4.483 4.517 0 -0.08(-1.67%)
Aug 14, 2008 4.557 4.633 4.557 4.594 567,444 +0.04(+0.81%)
Aug 13, 2008 4.529 4.581 4.502 4.557 578,082 +0.03(+0.74%)
Aug 12, 2008 4.618 4.618 4.486 4.523 600,176 -0.07(-1.60%)
Aug 11, 2008 4.707 4.707 4.560 4.597 1,117,588 -0.14(-2.97%)
Aug 08, 2008 4.756 4.777 4.686 4.738 713,510 -0.03(-0.71%)
Aug 07, 2008 4.750 4.796 4.731 4.771 411,425 -0.01(-0.26%)
Aug 06, 2008 4.869 4.869 4.747 4.784 679,547 -0.08(-1.70%)
Aug 05, 2008 4.802 4.869 4.790 4.866 664,108 +0.07(+1.53%)
Aug 04, 2008 4.808 4.817 4.744 4.793 517,320 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.