Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.789 5.825 5.741 5.757 460,848 -0.05(-0.90%)
Oct 30, 2013 5.829 5.873 5.785 5.809 497,603 -0.04(-0.62%)
Oct 29, 2013 5.901 5.901 5.841 5.845 582,633 -0.06(-1.02%)
Oct 28, 2013 5.901 5.910 5.889 5.905 447,450 +0.00(+0.00%)
Oct 25, 2013 5.885 5.918 5.873 5.905 556,249 +0.01(+0.20%)
Oct 24, 2013 5.889 5.914 5.861 5.893 387,989 -0.01(-0.14%)
Oct 23, 2013 5.861 5.914 5.861 5.901 837,399 +0.01(+0.14%)
Oct 22, 2013 5.857 5.905 5.853 5.893 541,668 +0.04(+0.75%)
Oct 21, 2013 5.829 5.861 5.817 5.849 479,171 +0.00(+0.00%)
Oct 18, 2013 5.865 5.881 5.837 5.849 670,330 -0.03(-0.48%)
Oct 17, 2013 5.749 5.877 5.749 5.877 648,670 +0.11(+1.88%)
Oct 16, 2013 5.745 5.769 5.729 5.769 479,121 +0.06(+1.05%)
Oct 15, 2013 5.781 5.785 5.697 5.709 616,700 -0.06(-1.11%)
Oct 14, 2013 5.709 5.793 5.701 5.773 608,843 +0.01(+0.21%)
Oct 11, 2013 5.785 5.789 5.713 5.761 452,492 -0.02(-0.35%)
Oct 10, 2013 5.685 5.813 5.677 5.781 1,018,812 +0.13(+2.27%)
Oct 09, 2013 5.613 5.681 5.593 5.653 668,914 +0.04(+0.79%)
Oct 08, 2013 5.649 5.681 5.597 5.609 461,531 -0.05(-0.85%)
Oct 07, 2013 5.645 5.677 5.621 5.657 583,037 -0.03(-0.49%)
Oct 04, 2013 5.657 5.713 5.649 5.685 329,416 +0.02(+0.43%)
Oct 03, 2013 5.641 5.681 5.601 5.661 555,055 +0.02(+0.43%)
Oct 02, 2013 5.629 5.657 5.548 5.637 900,808 -0.04(-0.78%)
Oct 01, 2013 5.637 5.705 5.617 5.681 476,337 +0.07(+1.21%)
Sep 27, 2013 5.661 5.665 5.599 5.613 677,267 -0.09(-1.62%)
Sep 26, 2013 5.701 5.753 5.681 5.705 809,327 +0.06(+1.14%)
Sep 25, 2013 5.633 5.664 5.633 5.641 489,936 +0.01(+0.14%)
Sep 24, 2013 5.649 5.676 5.617 5.633 498,168 -0.04(-0.66%)
Sep 23, 2013 5.716 5.727 5.668 5.670 497,136 -0.04(-0.74%)
Sep 20, 2013 5.743 5.751 5.688 5.712 831,552 -0.02(-0.40%)
Sep 19, 2013 5.767 5.798 5.664 5.735 1,184,018 -0.06(-1.02%)
Sep 18, 2013 5.566 5.818 5.542 5.794 1,172,582 +0.22(+3.96%)
Sep 17, 2013 5.534 5.578 5.503 5.574 565,341 +0.05(+0.86%)
Sep 16, 2013 5.511 5.550 5.471 5.526 581,288 +0.06(+1.01%)
Sep 13, 2013 5.459 5.491 5.420 5.471 498,577 +0.02(+0.36%)
Sep 12, 2013 5.444 5.475 5.412 5.452 1,059,243 +0.01(+0.14%)
Sep 11, 2013 5.341 5.467 5.341 5.444 517,482 +0.08(+1.54%)
Sep 10, 2013 5.333 5.388 5.321 5.361 613,730 +0.06(+1.12%)
Sep 09, 2013 5.270 5.353 5.266 5.302 904,882 +0.03(+0.52%)
Sep 06, 2013 5.223 5.298 5.223 5.274 880,796 +0.06(+1.21%)
Sep 05, 2013 5.231 5.262 5.209 5.211 984,566 -0.04(-0.75%)
Sep 04, 2013 5.262 5.290 5.223 5.250 552,913 -0.00(-0.07%)
Sep 03, 2013 5.270 5.270 5.235 5.254 623,335 +0.00(+0.04%)
Aug 30, 2013 5.223 5.274 5.215 5.252 784,685 +0.03(+0.57%)
Aug 29, 2013 5.168 5.239 5.168 5.223 1,089,338 +0.03(+0.61%)
Aug 28, 2013 5.160 5.233 5.156 5.191 795,079 +0.00(+0.08%)
Aug 27, 2013 5.250 5.250 5.168 5.187 769,048 -0.07(-1.28%)
Aug 26, 2013 5.270 5.286 5.250 5.254 707,175 +0.00(+0.07%)
Aug 23, 2013 5.231 5.274 5.231 5.251 1,096,122 +0.01(+0.23%)
Aug 22, 2013 5.258 5.274 5.219 5.239 693,590 -0.02(-0.45%)
Aug 21, 2013 5.341 5.341 5.227 5.262 1,284,013 -0.09(-1.69%)
Aug 20, 2013 5.325 5.361 5.235 5.353 954,105 +0.03(+0.52%)
Aug 19, 2013 5.444 5.444 5.325 5.325 915,412 -0.12(-2.17%)
Aug 16, 2013 5.404 5.459 5.388 5.444 731,938 +0.01(+0.22%)
Aug 15, 2013 5.444 5.459 5.365 5.432 739,574 -0.03(-0.58%)
Aug 14, 2013 5.503 5.534 5.448 5.463 823,193 -0.05(-0.86%)
Aug 13, 2013 5.526 5.546 5.479 5.511 544,026 -0.02(-0.36%)
Aug 12, 2013 5.542 5.574 5.519 5.530 604,009 -0.00(-0.07%)
Aug 09, 2013 5.546 5.580 5.526 5.534 428,203 -0.04(-0.78%)
Aug 08, 2013 5.562 5.605 5.491 5.578 448,120 +0.06(+1.07%)
Aug 07, 2013 5.526 5.546 5.478 5.519 537,392 -0.01(-0.14%)
Aug 06, 2013 5.511 5.558 5.483 5.526 580,321 -0.01(-0.21%)
Aug 05, 2013 5.538 5.578 5.519 5.538 464,422 -0.04(-0.71%)
Aug 02, 2013 5.542 5.586 5.538 5.578 463,824 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.