Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.820 4.832 4.789 4.789 286,360 -0.02(-0.38%)
Oct 30, 2017 4.802 4.814 4.789 4.808 237,154 +0.02(+0.38%)
Oct 27, 2017 4.844 4.844 4.777 4.789 248,102 -0.02(-0.38%)
Oct 26, 2017 4.863 4.863 4.802 4.808 312,889 -0.04(-0.88%)
Oct 25, 2017 4.875 4.881 4.838 4.850 339,630 -0.03(-0.63%)
Oct 24, 2017 4.899 4.899 4.850 4.881 287,804 -0.01(-0.13%)
Oct 23, 2017 4.912 4.912 4.869 4.887 204,503 -0.01(-0.25%)
Oct 20, 2017 4.912 4.918 4.875 4.899 228,833 +0.01(+0.12%)
Oct 19, 2017 4.918 4.918 4.875 4.893 356,692 -0.03(-0.62%)
Oct 18, 2017 4.942 4.954 4.905 4.924 383,229 -0.02(-0.37%)
Oct 17, 2017 4.930 4.942 4.930 4.942 220,172 +0.01(+0.25%)
Oct 16, 2017 4.930 4.954 4.930 4.930 458,977 +0.00(+0.00%)
Oct 13, 2017 4.960 4.979 4.924 4.930 253,814 -0.02(-0.37%)
Oct 12, 2017 4.899 4.948 4.899 4.948 342,411 +0.07(+1.38%)
Oct 11, 2017 4.875 4.887 4.869 4.881 231,279 +0.02(+0.50%)
Oct 10, 2017 4.844 4.863 4.844 4.857 321,538 +0.04(+0.76%)
Oct 09, 2017 4.857 4.857 4.808 4.820 394,143 -0.03(-0.63%)
Oct 06, 2017 4.875 4.881 4.826 4.850 443,201 -0.04(-0.75%)
Oct 05, 2017 4.924 4.924 4.875 4.887 435,347 -0.02(-0.37%)
Oct 04, 2017 4.936 4.936 4.875 4.905 263,038 -0.01(-0.25%)
Oct 03, 2017 4.912 4.924 4.902 4.918 201,773 +0.03(+0.63%)
Oct 02, 2017 4.918 4.918 4.869 4.887 207,726 -0.02(-0.50%)
Sep 29, 2017 4.881 4.918 4.881 4.912 520,982 +0.04(+0.75%)
Sep 28, 2017 4.875 4.893 4.863 4.875 347,281 +0.01(+0.13%)
Sep 27, 2017 4.917 4.917 4.839 4.869 358,771 -0.04(-0.85%)
Sep 26, 2017 4.923 4.929 4.893 4.911 374,863 -0.01(-0.12%)
Sep 25, 2017 4.947 4.953 4.911 4.917 337,481 -0.04(-0.73%)
Sep 22, 2017 4.917 4.959 4.887 4.953 574,887 +0.05(+0.98%)
Sep 21, 2017 4.911 4.941 4.905 4.905 433,127 -0.01(-0.24%)
Sep 20, 2017 4.947 4.947 4.911 4.917 615,886 -0.01(-0.24%)
Sep 19, 2017 4.941 4.941 4.917 4.929 280,573 +0.00(+0.00%)
Sep 18, 2017 4.959 4.959 4.929 4.929 228,537 -0.02(-0.36%)
Sep 15, 2017 4.935 4.959 4.923 4.947 396,457 +0.02(+0.37%)
Sep 14, 2017 4.953 4.953 4.929 4.929 323,169 -0.01(-0.24%)
Sep 13, 2017 4.983 4.983 4.941 4.941 298,902 -0.04(-0.72%)
Sep 12, 2017 4.977 4.995 4.959 4.977 347,405 +0.00(+0.00%)
Sep 11, 2017 4.965 4.995 4.965 4.977 378,621 +0.02(+0.36%)
Sep 08, 2017 4.965 4.977 4.953 4.959 295,330 +0.01(+0.12%)
Sep 07, 2017 4.929 4.977 4.929 4.953 321,519 +0.03(+0.61%)
Sep 06, 2017 4.929 4.941 4.917 4.923 158,652 +0.00(+0.00%)
Sep 05, 2017 4.899 4.935 4.899 4.923 417,180 +0.02(+0.49%)
Sep 01, 2017 4.905 4.923 4.899 4.899 377,653 +0.02(+0.37%)
Aug 31, 2017 4.929 4.935 4.881 4.881 426,483 -0.04(-0.73%)
Aug 30, 2017 4.911 4.935 4.905 4.917 247,668 -0.01(-0.12%)
Aug 29, 2017 4.887 4.935 4.887 4.923 287,813 +0.02(+0.49%)
Aug 28, 2017 4.917 4.941 4.893 4.899 401,995 -0.01(-0.12%)
Aug 25, 2017 4.917 4.929 4.881 4.905 331,020 -0.01(-0.12%)
Aug 24, 2017 4.887 4.911 4.869 4.911 392,645 +0.02(+0.49%)
Aug 23, 2017 4.851 4.893 4.833 4.887 214,136 +0.02(+0.49%)
Aug 22, 2017 4.851 4.863 4.827 4.863 350,308 +0.02(+0.50%)
Aug 21, 2017 4.851 4.869 4.815 4.839 332,580 +0.01(+0.25%)
Aug 18, 2017 4.851 4.851 4.815 4.827 306,307 -0.02(-0.49%)
Aug 17, 2017 4.851 4.881 4.845 4.851 236,497 +0.00(+0.00%)
Aug 16, 2017 4.863 4.863 4.839 4.851 170,532 +0.01(+0.12%)
Aug 15, 2017 4.863 4.863 4.833 4.845 189,518 -0.01(-0.12%)
Aug 14, 2017 4.851 4.869 4.827 4.851 577,533 +0.04(+0.75%)
Aug 11, 2017 4.749 4.845 4.743 4.815 534,315 +0.03(+0.63%)
Aug 10, 2017 4.815 4.845 4.773 4.785 743,971 -0.04(-0.75%)
Aug 09, 2017 4.893 4.893 4.809 4.821 880,427 -0.09(-1.83%)
Aug 08, 2017 4.917 4.923 4.881 4.911 400,055 +0.00(+0.00%)
Aug 07, 2017 4.941 4.941 4.899 4.911 459,448 -0.03(-0.61%)
Aug 04, 2017 4.977 4.977 4.917 4.941 319,665 -0.03(-0.60%)
Aug 03, 2017 4.953 4.971 4.911 4.971 362,010 +0.03(+0.61%)
Aug 02, 2017 4.965 4.965 4.905 4.941 288,836 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.