Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.490 8.575 8.240 8.490 1,058,987 +0.26(+3.16%)
Oct 30, 2023 8.300 8.390 8.095 8.230 753,077 +0.08(+0.98%)
Oct 27, 2023 8.200 8.280 8.090 8.150 1,105,849 +0.03(+0.37%)
Oct 26, 2023 8.630 8.690 8.080 8.120 1,054,652 -0.54(-6.24%)
Oct 25, 2023 8.930 9.000 8.610 8.660 602,117 -0.34(-3.78%)
Oct 24, 2023 8.960 9.040 8.830 9.000 649,899 +0.13(+1.47%)
Oct 23, 2023 8.600 8.885 8.550 8.870 721,823 +0.17(+1.95%)
Oct 20, 2023 8.630 8.795 8.540 8.700 963,893 +0.03(+0.35%)
Oct 19, 2023 8.540 8.900 8.470 8.670 695,148 +0.15(+1.76%)
Oct 18, 2023 8.800 8.870 8.510 8.520 929,489 -0.41(-4.59%)
Oct 17, 2023 8.880 9.180 8.880 8.930 567,892 -0.08(-0.89%)
Oct 16, 2023 8.610 9.095 8.575 9.010 910,502 +0.57(+6.75%)
Oct 13, 2023 8.700 8.764 8.330 8.440 1,260,884 -0.28(-3.21%)
Oct 12, 2023 9.440 9.450 8.715 8.720 651,606 -0.72(-7.63%)
Oct 11, 2023 9.580 9.660 9.360 9.440 530,107 -0.13(-1.36%)
Oct 10, 2023 9.450 9.740 9.440 9.570 635,057 +0.17(+1.81%)
Oct 09, 2023 9.460 9.500 9.295 9.400 406,585 -0.18(-1.88%)
Oct 06, 2023 9.400 9.680 9.390 9.580 625,245 +0.07(+0.74%)
Oct 05, 2023 9.600 9.650 9.230 9.510 689,280 -0.14(-1.45%)
Oct 04, 2023 9.430 9.660 9.315 9.650 650,815 +0.23(+2.44%)
Oct 03, 2023 10.23 10.23 9.140 9.420 1,345,729 -0.91(-8.81%)
Oct 02, 2023 10.28 10.40 10.09 10.33 835,044 +0.03(+0.29%)
Sep 29, 2023 10.78 10.84 10.28 10.30 861,707 -0.36(-3.38%)
Sep 28, 2023 10.45 10.82 10.37 10.66 753,802 +0.20(+1.91%)
Sep 27, 2023 10.45 10.50 10.30 10.46 371,481 +0.16(+1.55%)
Sep 26, 2023 10.43 10.56 10.27 10.30 408,794 -0.21(-2.00%)
Sep 25, 2023 10.09 10.59 10.46 10.51 583,114 +0.35(+3.44%)
Sep 22, 2023 10.26 10.32 10.12 10.16 485,076 -0.04(-0.39%)
Sep 21, 2023 10.86 10.90 10.15 10.20 768,386 -0.77(-7.02%)
Sep 20, 2023 10.93 11.22 10.91 10.97 689,864 +0.06(+0.55%)
Sep 19, 2023 11.03 11.17 10.82 10.91 582,480 +0.01(+0.09%)
Sep 18, 2023 10.81 10.98 10.81 10.90 732,612 -0.05(-0.46%)
Sep 15, 2023 11.20 11.20 10.66 10.95 2,804,095 -0.31(-2.75%)
Sep 14, 2023 10.87 11.36 10.79 11.26 817,368 +0.45(+4.16%)
Sep 13, 2023 10.42 10.87 10.42 10.81 1,001,847 +0.39(+3.74%)
Sep 12, 2023 10.59 10.84 10.34 10.42 1,039,493 -0.17(-1.61%)
Sep 11, 2023 10.54 10.63 10.51 10.59 557,502 +0.19(+1.83%)
Sep 08, 2023 10.24 10.54 10.24 10.40 913,133 +0.14(+1.36%)
Sep 07, 2023 9.800 10.27 9.700 10.26 963,054 +0.28(+2.81%)
Sep 06, 2023 10.16 10.45 9.960 9.980 598,174 -0.18(-1.77%)
Sep 05, 2023 9.770 10.23 9.690 10.16 1,036,852 +0.27(+2.73%)
Sep 01, 2023 9.880 9.915 9.660 9.890 1,022,588 +0.12(+1.23%)
Aug 31, 2023 10.08 10.17 9.740 9.770 1,453,406 -0.27(-2.69%)
Aug 30, 2023 9.900 10.06 9.690 10.04 1,182,185 +0.12(+1.21%)
Aug 29, 2023 9.910 10.01 9.870 9.920 646,380 -0.03(-0.30%)
Aug 28, 2023 9.900 10.02 9.825 9.950 571,276 +0.09(+0.91%)
Aug 25, 2023 9.760 9.980 9.740 9.860 709,026 +0.20(+2.07%)
Aug 24, 2023 9.850 9.850 9.570 9.660 791,425 -0.06(-0.62%)
Aug 23, 2023 9.630 9.730 9.465 9.720 764,966 +0.16(+1.67%)
Aug 22, 2023 9.920 9.920 9.510 9.560 534,022 -0.26(-2.65%)
Aug 21, 2023 9.870 9.950 9.680 9.820 571,005 -0.11(-1.11%)
Aug 18, 2023 10.10 10.19 9.920 9.930 899,463 -0.26(-2.55%)
Aug 17, 2023 10.56 10.67 10.11 10.19 748,274 -0.36(-3.41%)
Aug 16, 2023 10.23 10.75 10.23 10.55 1,179,378 +0.29(+2.83%)
Aug 15, 2023 10.45 10.52 10.25 10.26 853,478 -0.23(-2.19%)
Aug 14, 2023 10.72 10.76 10.30 10.49 1,453,419 -0.39(-3.58%)
Aug 11, 2023 9.360 11.10 9.260 10.88 2,181,895 +0.65(+6.35%)
Aug 10, 2023 10.07 10.28 9.980 10.23 1,448,669 +0.09(+0.89%)
Aug 09, 2023 11.39 11.48 9.990 10.14 1,387,982 -1.34(-11.67%)
Aug 08, 2023 11.26 11.49 11.16 11.48 758,847 +0.13(+1.15%)
Aug 07, 2023 11.28 11.36 10.97 11.35 1,231,894 +0.13(+1.16%)
Aug 04, 2023 11.40 11.50 11.07 11.22 753,834 -0.12(-1.06%)
Aug 03, 2023 10.95 11.39 10.92 11.34 545,591 +0.09(+0.80%)
Aug 02, 2023 11.12 11.28 10.91 11.25 1,306,977 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.