Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
120030
120234
118201
119300
550
-725.00(-0.60%)
Oct 28, 2010
121075
121550
120025
120025
863
-630.00(-0.52%)
Oct 27, 2010
122495
122548
120201
120655
741
-4375.00(-3.50%)
Oct 25, 2010
125595
125894
124972
125030
493
+50.00(+0.04%)
Oct 22, 2010
124820
125070
123875
124980
459
+519.00(+0.42%)
Oct 21, 2010
124690
125200
123731
124461
754
+226.00(+0.18%)
Oct 20, 2010
123805
124741
123453
124235
743
+735.00(+0.60%)
Oct 19, 2010
124495
125080
123101
123500
527
-1650.00(-1.32%)
Oct 18, 2010
124800
125344
124090
125150
678
+350.00(+0.28%)
Oct 15, 2010
126500
126500
124503
124800
749
-812.00(-0.65%)
Oct 14, 2010
125585
126568
124887
125612
657
+202.00(+0.16%)
Oct 13, 2010
125122
125770
124925
125410
822
+443.00(+0.35%)
Oct 12, 2010
123800
125020
123500
124967
374
+647.00(+0.52%)
Oct 11, 2010
124699
124868
123912
124320
156
-305.00(-0.24%)
Oct 08, 2010
124625
125010
124000
124625
666
-25.00(-0.02%)
Oct 07, 2010
125706
125706
123965
124650
509
-486.00(-0.39%)
Oct 06, 2010
125200
125255
124201
125136
454
+101.00(+0.08%)
Oct 05, 2010
123905
125560
122815
125035
735
+1835.00(+1.49%)
Oct 04, 2010
123645
124240
122360
123200
375
-714.00(-0.58%)
Oct 01, 2010
123914
125150
123545
123914
482
-586.00(-0.47%)
Sep 30, 2010
124500
125528
123906
124500
451
+883.00(+0.71%)
Sep 29, 2010
123800
124950
123340
123617
292
-878.00(-0.71%)
Sep 28, 2010
124500
125001
123365
124495
356
+275.00(+0.22%)
Sep 27, 2010
125274
125758
124177
124220
500
-630.00(-0.50%)
Sep 24, 2010
123240
128730
122994
124850
1,648
+3065.00(+2.52%)
Sep 23, 2010
122844
124084
121561
121785
351
-2035.00(-1.64%)
Sep 22, 2010
124798
125200
123510
123820
309
-1045.00(-0.84%)
Sep 21, 2010
125247
125667
124375
124865
746
-295.00(-0.24%)
Sep 20, 2010
124300
125493
124300
125160
740
+160.00(+0.13%)
Sep 17, 2010
125000
126199
124415
125000
1,144
-300.00(-0.24%)
Sep 15, 2010
124407
125300
123764
125300
503
+790.00(+0.63%)
Sep 14, 2010
124895
125319
124402
124510
1,078
-490.00(-0.39%)
Sep 13, 2010
124000
125025
124000
125000
1,481
+1023.00(+0.83%)
Sep 10, 2010
123500
124025
123136
123977
710
+477.00(+0.39%)
Sep 09, 2010
122859
123655
122547
123500
950
+1089.00(+0.89%)
Sep 08, 2010
121560
122561
121560
122411
734
+1261.00(+1.04%)
Sep 07, 2010
121600
122263
121150
121150
393
-1150.00(-0.94%)
Sep 03, 2010
121940
122465
120740
122300
994
+1300.00(+1.07%)
Sep 02, 2010
120936
122002
120434
121000
634
-300.00(-0.25%)
Sep 01, 2010
118900
121480
118446
121300
2,057
+3053.00(+2.58%)
Aug 31, 2010
118156
118675
116276
118247
3
+1318.00(+1.13%)
Aug 30, 2010
117550
118462
116929
116929
346
-1171.00(-0.99%)
Aug 27, 2010
118100
118100
115058
118100
975
+3667.00(+3.20%)
Aug 26, 2010
115200
115689
114000
114433
434
-673.00(-0.58%)
Aug 25, 2010
114656
115506
113622
115106
724
+111.00(+0.10%)
Aug 24, 2010
114462
116171
113968
114995
612
-895.00(-0.77%)
Aug 23, 2010
116600
117000
115882
115890
183
-810.00(-0.69%)
Aug 20, 2010
115800
117199
115400
116700
449
+395.00(+0.34%)
Aug 19, 2010
117900
117940
116099
116305
475
-2150.00(-1.82%)
Aug 18, 2010
116100
119235
116100
118455
662
+2065.00(+1.77%)
Aug 17, 2010
115800
117295
115627
116390
305
+1130.00(+0.98%)
Aug 16, 2010
114727
115868
114235
115260
234
+80.00(+0.07%)
Aug 13, 2010
115180
116295
115167
115180
283
-351.00(-0.30%)
Aug 12, 2010
115700
116200
115000
115531
446
-949.00(-0.81%)
Aug 11, 2010
118400
118400
116200
116480
517
-3260.00(-2.72%)
Aug 10, 2010
120186
120488
118697
119740
383
-1299.00(-1.07%)
Aug 09, 2010
121273
121273
119800
121039
571
+439.00(+0.36%)
Aug 06, 2010
120600
121100
118272
120600
508
-785.00(-0.65%)
Aug 05, 2010
120000
121385
119810
121385
906
+185.00(+0.15%)
Aug 04, 2010
119810
121227
119734
121200
693
+1496.00(+1.25%)
Aug 03, 2010
119600
120100
119341
119704
924
-196.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.