Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4692 0.4724 0.4656 0.4703 58,737 +0.01(+1.38%)
Oct 30, 2002 0.4588 0.4646 0.4588 0.4639 83,407 +0.01(+1.16%)
Oct 29, 2002 0.4592 0.4599 0.4546 0.4586 165,640 -0.00(-0.46%)
Oct 28, 2002 0.4571 0.4624 0.4565 0.4607 59,912 +0.01(+1.93%)
Oct 25, 2002 0.4420 0.4552 0.4405 0.4520 108,077 +0.01(+2.26%)
Oct 24, 2002 0.4435 0.4448 0.4414 0.4420 95,155 -0.00(-0.29%)
Oct 23, 2002 0.4426 0.4437 0.4414 0.4433 9,398 +0.00(+0.39%)
Oct 22, 2002 0.4412 0.4437 0.4399 0.4416 105,727 +0.00(+0.00%)
Oct 21, 2002 0.4448 0.4448 0.4363 0.4416 136,271 -0.00(-0.53%)
Oct 18, 2002 0.4429 0.4441 0.4416 0.4439 106,902 +0.00(+0.58%)
Oct 17, 2002 0.4356 0.4439 0.4356 0.4414 155,067 +0.01(+1.67%)
Oct 16, 2002 0.4246 0.4382 0.4182 0.4341 211,455 +0.01(+2.67%)
Oct 15, 2002 0.4188 0.4246 0.4146 0.4229 468,727 +0.00(+0.56%)
Oct 14, 2002 0.4203 0.4246 0.4203 0.4205 27,019 +0.00(+0.46%)
Oct 11, 2002 0.4190 0.4218 0.4097 0.4186 29,133,936 +0.00(+1.13%)
Oct 10, 2002 0.4158 0.4158 0.4069 0.4139 146,844 -0.00(-0.97%)
Oct 09, 2002 0.4309 0.4352 0.4126 0.4180 200,883 -0.01(-2.92%)
Oct 08, 2002 0.4297 0.4354 0.4297 0.4305 240,824 +0.00(+0.85%)
Oct 07, 2002 0.4273 0.4275 0.4267 0.4269 46,990 -0.00(-0.40%)
Oct 04, 2002 0.4373 0.4373 0.4277 0.4286 198,533 -0.01(-1.52%)
Oct 03, 2002 0.4422 0.4446 0.4352 0.4352 273,718 -0.01(-1.59%)
Oct 02, 2002 0.4469 0.4469 0.4416 0.4422 408,814 -0.01(-1.98%)
Oct 01, 2002 0.4450 0.4529 0.4416 0.4512 247,873 +0.00(+0.95%)
Sep 30, 2002 0.4416 0.4469 0.4397 0.4469 391,193 +0.00(+0.96%)
Sep 27, 2002 0.4443 0.4478 0.4426 0.4426 129,223 -0.00(-0.86%)
Sep 26, 2002 0.4490 0.4495 0.4448 0.4465 118,650 -0.00(-0.33%)
Sep 25, 2002 0.4467 0.4484 0.4384 0.4480 177,388 +0.00(+0.72%)
Sep 24, 2002 0.4452 0.4452 0.4437 0.4448 120,999 -0.00(-0.43%)
Sep 23, 2002 0.4512 0.4512 0.4433 0.4467 109,252 -0.01(-1.92%)
Sep 20, 2002 0.4529 0.4554 0.4507 0.4554 57,563 +0.00(+0.14%)
Sep 19, 2002 0.4588 0.4588 0.4533 0.4548 117,475 -0.00(-0.79%)
Sep 18, 2002 0.4618 0.4622 0.4575 0.4584 478,125 -0.00(-1.06%)
Sep 17, 2002 0.4590 0.4658 0.4590 0.4633 175,038 +0.00(+0.97%)
Sep 16, 2002 0.4597 0.4597 0.4575 0.4588 51,689 -0.00(-0.19%)
Sep 13, 2002 0.4514 0.4597 0.4514 0.4597 212,630 +0.00(+0.65%)
Sep 12, 2002 0.4637 0.4639 0.4565 0.4567 159,766 -0.01(-1.83%)
Sep 11, 2002 0.4667 0.4667 0.4652 0.4652 16,446 -0.00(-0.32%)
Sep 10, 2002 0.4750 0.4752 0.4648 0.4667 82,232 -0.01(-1.35%)
Sep 09, 2002 0.4810 0.4812 0.4714 0.4731 125,698 -0.01(-1.51%)
Sep 06, 2002 0.4650 0.4841 0.4650 0.4803 39,354,308 +0.02(+4.11%)
Sep 05, 2002 0.4567 0.4614 0.4533 0.4614 92,805 +0.00(+0.51%)
Sep 04, 2002 0.4492 0.4629 0.4473 0.4590 111,601 +0.01(+2.52%)
Sep 03, 2002 0.4650 0.4654 0.4475 0.4478 132,747 -0.02(-4.15%)
Aug 30, 2002 0.4667 0.4682 0.4656 0.4671 231,426 +0.00(+0.09%)
Aug 29, 2002 0.4682 0.4682 0.4633 0.4667 175,038 -0.00(-0.68%)
Aug 28, 2002 0.4703 0.4722 0.4686 0.4699 2,114,559 -0.00(-0.54%)
Aug 27, 2002 0.4673 0.4827 0.4673 0.4724 166,815 +0.00(+0.50%)
Aug 26, 2002 0.4665 0.4714 0.4661 0.4701 120,999 +0.00(+0.82%)
Aug 23, 2002 0.4701 0.4701 0.4663 0.4663 469,902 -0.00(-0.77%)
Aug 22, 2002 0.4682 0.4737 0.4661 0.4699 97,504 +0.00(+0.59%)
Aug 21, 2002 0.4618 0.4707 0.4618 0.4671 68,135 +0.01(+1.20%)
Aug 20, 2002 0.4616 0.4629 0.4607 0.4616 74,009 -0.01(-1.41%)
Aug 16, 2002 0.4788 0.4788 0.4671 0.4682 163,291 -0.01(-2.31%)
Aug 15, 2002 0.4565 0.4850 0.4543 0.4792 146,844 +0.03(+6.23%)
Aug 14, 2002 0.4420 0.4569 0.4420 0.4512 227,902 +0.01(+2.07%)
Aug 13, 2002 0.4395 0.4461 0.4363 0.4420 469,902 -0.00(-0.14%)
Aug 12, 2002 0.4505 0.4516 0.4405 0.4426 317,183 +0.03(+7.16%)
Aug 07, 2002 0.4035 0.4133 0.4035 0.4131 162,116 +0.01(+2.43%)
Aug 06, 2002 0.3935 0.4086 0.3935 0.4033 206,756 +0.01(+3.55%)
Aug 05, 2002 0.4022 0.4054 0.3894 0.3894 177,388 -0.01(-3.17%)
Aug 02, 2002 0.4043 0.4063 0.4022 0.4022 300,737 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.