Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.485 2.515 2.442 2.442 10,086,629 -0.06(-2.38%)
Oct 28, 2004 2.485 2.514 2.485 2.501 752,032 +0.00(+0.00%)
Oct 27, 2004 2.511 2.514 2.489 2.501 1,513,464 +0.01(+0.31%)
Oct 26, 2004 2.504 2.504 2.489 2.494 1,306,655 -0.01(-0.37%)
Oct 25, 2004 2.468 2.510 2.468 2.503 1,551,066 +0.04(+1.45%)
Oct 22, 2004 2.465 2.476 2.457 2.467 545,223 +0.01(+0.35%)
Oct 21, 2004 2.468 2.468 2.449 2.459 902,438 -0.00(-0.14%)
Oct 20, 2004 2.451 2.465 2.443 2.462 2,218,494 +0.02(+0.94%)
Oct 19, 2004 2.454 2.454 2.434 2.439 752,032 -0.01(-0.49%)
Oct 18, 2004 2.442 2.464 2.442 2.451 1,269,054 +0.00(+0.17%)
Oct 15, 2004 2.466 2.466 2.438 2.447 413,617 +0.00(+0.17%)
Oct 14, 2004 2.476 2.476 2.442 2.442 1,560,466 -0.03(-1.03%)
Oct 13, 2004 2.459 2.468 2.425 2.468 2,688,514 +0.01(+0.52%)
Oct 12, 2004 2.481 2.481 2.455 2.455 4,314,783 -0.04(-1.50%)
Oct 11, 2004 2.489 2.494 2.478 2.493 1,269,054 +0.02(+0.97%)
Oct 08, 2004 2.446 2.498 2.446 2.469 2,115,090 +0.04(+1.72%)
Oct 07, 2004 2.399 2.433 2.399 2.427 2,030,486 +0.03(+1.31%)
Oct 06, 2004 2.393 2.402 2.391 2.396 3,741,359 +0.00(+0.00%)
Oct 05, 2004 2.368 2.404 2.368 2.396 2,566,309 +0.03(+1.26%)
Oct 04, 2004 2.378 2.378 2.354 2.366 4,361,785 -0.02(-1.03%)
Oct 01, 2004 2.400 2.408 2.385 2.391 4,662,598 -0.01(-0.39%)
Sep 30, 2004 2.351 2.419 2.351 2.400 2,387,701 +0.05(+2.10%)
Sep 29, 2004 2.346 2.351 2.342 2.351 855,436 +0.00(+0.00%)
Sep 28, 2004 2.340 2.355 2.340 2.351 441,818 +0.01(+0.62%)
Sep 27, 2004 2.337 2.342 2.315 2.336 1,522,864 -0.00(-0.04%)
Sep 24, 2004 2.295 2.339 2.295 2.337 686,229 +0.05(+1.97%)
Sep 23, 2004 2.311 2.327 2.291 2.292 517,022 -0.02(-0.77%)
Sep 22, 2004 2.344 2.349 2.310 2.310 940,040 -0.02(-0.73%)
Sep 21, 2004 2.294 2.327 2.285 2.327 1,043,444 +0.05(+1.98%)
Sep 20, 2004 2.269 2.289 2.269 2.282 582,824 +0.02(+0.71%)
Sep 17, 2004 2.272 2.272 2.255 2.265 902,438 -0.01(-0.34%)
Sep 16, 2004 2.280 2.297 2.259 2.273 846,036 -0.01(-0.26%)
Sep 15, 2004 2.277 2.294 2.277 2.279 376,016 +0.01(+0.22%)
Sep 14, 2004 2.284 2.295 2.273 2.274 1,645,070 -0.01(-0.63%)
Sep 13, 2004 2.272 2.313 2.272 2.288 526,422 -0.00(-0.04%)
Sep 10, 2004 2.280 2.317 2.269 2.289 968,241 +0.01(+0.56%)
Sep 09, 2004 2.311 2.315 2.253 2.276 2,246,695 +0.01(+0.38%)
Sep 08, 2004 2.396 2.396 2.230 2.268 14,006,596 -0.13(-5.60%)
Sep 07, 2004 2.404 2.414 2.402 2.402 5,931,652 +0.00(+0.14%)
Sep 03, 2004 2.362 2.403 2.362 2.399 244,410 +0.03(+1.22%)
Sep 02, 2004 2.362 2.379 2.362 2.370 488,820 +0.01(+0.36%)
Sep 01, 2004 2.347 2.366 2.347 2.362 1,795,476 +0.02(+0.73%)
Aug 31, 2004 2.361 2.361 2.342 2.345 272,611 -0.01(-0.61%)
Aug 30, 2004 2.374 2.375 2.358 2.359 1,240,852 -0.01(-0.57%)
Aug 27, 2004 2.375 2.380 2.363 2.373 733,231 -0.00(-0.07%)
Aug 26, 2004 2.379 2.383 2.362 2.374 1,015,243 -0.01(-0.50%)
Aug 25, 2004 2.410 2.417 2.383 2.386 1,015,243 -0.03(-1.20%)
Aug 24, 2004 2.427 2.434 2.414 2.415 526,422 -0.01(-0.39%)
Aug 23, 2004 2.442 2.442 2.417 2.425 357,215 -0.03(-1.08%)
Aug 20, 2004 2.442 2.451 2.442 2.451 75,203 +0.01(+0.59%)
Aug 19, 2004 2.436 2.448 2.426 2.436 573,424 +1.83(+301.68%)
Aug 17, 2004 0.6021 0.6066 0.5991 0.6066 42,301 +0.01(+1.39%)
Aug 16, 2004 0.6013 0.6030 0.5983 0.5983 39,951 -0.00(-0.46%)
Aug 13, 2004 0.5957 0.6047 0.5957 0.6010 160,981 +0.01(+1.62%)
Aug 12, 2004 0.5930 0.5938 0.5904 0.5915 106,929 -0.00(-0.50%)
Aug 11, 2004 0.5961 0.5978 0.5923 0.5944 96,354 -0.01(-0.92%)
Aug 10, 2004 0.6000 0.6008 0.5983 0.6000 18,800 +0.00(+0.64%)
Aug 09, 2004 0.6000 0.6006 0.5953 0.5961 98,704 -0.01(-0.85%)
Aug 06, 2004 0.6013 0.6044 0.6008 0.6013 21,150 +0.00(+0.04%)
Aug 05, 2004 0.5989 0.6021 0.5987 0.6010 38,776 +0.00(+0.00%)
Aug 04, 2004 0.5957 0.6106 0.5881 0.6010 1,057,545 +0.02(+4.09%)
Aug 03, 2004 0.5670 0.5776 0.5657 0.5774 190,358 +0.02(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.