Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.7490	0.7490	0.7490	0.7490	0	+0.00(+0.00%)
Sep 30, 2016	0.7490	0.7490	0.7490	0.7490	0	+0.00(+0.00%)
Sep 29, 2016		0.7490	0.7490	0.7490	0	-0.01(-1.32%)
Sep 28, 2016	0.7590	0.7590	0.7590	0.7590	0	+0.00(+0.00%)
Sep 27, 2016	0.7440	0.7590	0.7440	0.7590	1,000	-0.00(-0.52%)
Sep 26, 2016	0.7630	0.7630	0.7630	0.7630	1,000	-0.01(-1.80%)
Sep 22, 2016		0.7770	0.7770	0.7770	0	-0.01(-1.77%)
Sep 20, 2016		0.7910	0.7910	0.7910	0	-0.01(-1.30%)
Sep 13, 2016		0.8014	0.8014	0.8014	0	-0.04(-5.05%)
Sep 01, 2016		0.8440	0.8440	0.8440	0	+0.03(+3.92%)
Aug 31, 2016	0.8349	0.8349	0.8122	0.8122	10,000	-0.07(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Caldwell Part Intl (OP: CWLPF )

Historical Prices