Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 17,178 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2015 0.0430 0.0430 0.0400 0.0400 9,637 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0.0400 5,450 -0.00(-2.44%)
Oct 21, 2015 0.0450 0.0450 0.0410 0.0410 40,200 -0.00(-8.89%)
Oct 20, 2015 0.0499 0.0500 0.0450 0.0450 17,859 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Oct 02, 2015 0.0411 0.0411 0.0411 12 -0.01(-17.80%)
Oct 01, 2015 0.0500 0.0500 0.0410 0.0500 118,990 +0.01(+21.65%)
Sep 30, 2015 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-17.80%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Sep 17, 2015 0.0450 0.0450 0.0449 0.0449 10,000 -0.00(-0.22%)
Sep 16, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+25.00%)
Sep 15, 2015 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Sep 14, 2015 0.0412 0.0412 0.0360 0.0360 20,000 -0.01(-12.20%)
Sep 11, 2015 0.0410 0.0410 0.0410 0.0410 100,000 -0.01(-18.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0420 127,750 +0.00(+5.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 99,900 +0.01(+22.81%)
Aug 26, 2015 0.0285 0.0285 0.0285 0.0285 100 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0285 0.0285 13,920 +0.00(+3.64%)
Aug 20, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 19, 2015 0.0276 0.0276 0.0275 0.0275 13,000 -0.01(-21.43%)
Aug 18, 2015 0.0300 0.0350 0.0300 0.0350 79,787 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Aug 05, 2015 0.0270 0.0270 0.0250 0.0250 6,000 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.