Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.375 1.375 1.355 1.355 60,783 +0.00(+0.37%)
Oct 27, 2023 1.350 0 +0.04(+3.05%)
Oct 26, 2023 1.380 1.400 1.310 1.310 6,980 -0.04(-2.96%)
Oct 25, 2023 1.350 1.350 1.350 1.350 1,049 -0.00(-0.37%)
Oct 24, 2023 1.360 1.360 1.355 1.355 112,910 +0.00(+0.37%)
Oct 23, 2023 1.350 1.350 1.350 1.350 25,000 -0.01(-0.78%)
Oct 20, 2023 1.361 1.361 1.361 1.361 5,000 -0.08(-5.84%)
Oct 18, 2023 1.445 15 +0.05(+3.21%)
Oct 17, 2023 1.440 1.452 1.400 1.400 15,964 -0.04(-2.80%)
Oct 16, 2023 1.440 1.440 1.440 1.440 76,867 -0.01(-0.66%)
Oct 13, 2023 1.445 1.450 1.445 1.450 2,862 -0.01(-0.68%)
Oct 12, 2023 1.460 1.460 1.460 1.460 16,356 +0.00(+0.00%)
Oct 11, 2023 1.460 1.480 1.460 1.460 858 +0.04(+2.77%)
Oct 10, 2023 1.440 1.460 1.421 1.421 30,104 +0.04(+2.95%)
Oct 09, 2023 1.400 1.400 1.380 1.380 15,334 +0.02(+1.47%)
Oct 06, 2023 1.360 1.360 1.360 1.360 283,030 -0.03(-2.16%)
Oct 05, 2023 1.370 1.390 1.370 1.390 25,414 +0.01(+1.09%)
Oct 04, 2023 1.400 1.400 1.375 1.375 177,264 +0.01(+0.73%)
Oct 03, 2023 1.360 1.380 1.330 1.365 58,948 -0.05(-3.57%)
Oct 02, 2023 1.395 1.415 1.395 1.415 3,397 -0.01(-0.67%)
Sep 29, 2023 1.410 1.435 1.400 1.425 2,532 +0.04(+3.21%)
Sep 28, 2023 1.410 1.425 1.381 1.381 97,709 -0.05(-3.78%)
Sep 27, 2023 1.390 1.460 1.390 1.435 19,584 +0.01(+0.35%)
Sep 26, 2023 1.430 1.430 1.430 1.430 1,420 +0.01(+0.70%)
Sep 25, 2023 1.420 1.420 1.420 1.420 111 -0.04(-2.41%)
Sep 22, 2023 1.420 1.455 1.420 1.455 21,036 +0.01(+0.69%)
Sep 21, 2023 1.480 1.480 1.445 1.445 250,975 +0.00(+0.28%)
Sep 20, 2023 1.450 1.503 1.441 1.441 63,265 +0.01(+0.76%)
Sep 19, 2023 1.450 1.450 1.430 1.430 28,150 -0.02(-1.40%)
Sep 18, 2023 1.520 1.520 1.450 1.450 3,057 +0.01(+0.68%)
Sep 14, 2023 1.440 0 +0.04(+2.89%)
Sep 13, 2023 1.400 1.450 1.400 1.400 1,365,013 -0.04(-2.78%)
Sep 12, 2023 1.440 1.440 1.440 1.440 7,998 +0.07(+5.11%)
Sep 11, 2023 1.361 1.408 1.361 1.370 65,779 -0.03(-2.14%)
Sep 08, 2023 1.400 1.400 1.400 1.400 54,500 -0.04(-2.78%)
Sep 07, 2023 1.440 1.440 1.440 1.440 27,103 +0.04(+2.86%)
Sep 06, 2023 1.390 1.480 1.360 1.400 8,572 -0.05(-3.41%)
Sep 05, 2023 1.490 1.500 1.390 1.449 77,171 -0.00(-0.04%)
Sep 01, 2023 1.440 1.530 1.440 1.450 141,250 -0.02(-1.02%)
Aug 31, 2023 1.400 1.465 1.400 1.465 6,950 -0.00(-0.34%)
Aug 30, 2023 1.450 1.500 1.400 1.470 64,715 +0.02(+1.38%)
Aug 29, 2023 1.450 1.450 1.400 1.450 6,000 +0.04(+3.20%)
Aug 28, 2023 1.350 1.480 1.350 1.405 7,045 +0.01(+0.36%)
Aug 25, 2023 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Aug 24, 2023 1.360 1.400 1.360 1.400 43,800 -0.02(-1.44%)
Aug 23, 2023 1.480 1.480 1.420 1.421 133,870 +0.00(+0.04%)
Aug 22, 2023 1.440 1.440 1.420 1.420 30,300 +0.00(+0.00%)
Aug 21, 2023 1.420 1.440 1.395 1.420 126,377 -0.03(-1.73%)
Aug 18, 2023 1.360 1.445 1.360 1.445 19,831 -0.05(-3.67%)
Aug 17, 2023 1.410 1.500 1.400 1.500 4,467 +0.09(+6.38%)
Aug 16, 2023 1.410 1.410 1.410 1.410 3,455 -0.04(-2.52%)
Aug 15, 2023 1.425 1.455 1.425 1.446 41,788 -0.00(-0.28%)
Aug 14, 2023 1.450 1.500 1.450 1.450 2,802 -0.05(-3.30%)
Aug 11, 2023 1.500 1.500 1.480 1.500 27,758 +0.04(+2.74%)
Aug 10, 2023 1.470 1.470 1.450 1.460 54,895 -0.01(-0.34%)
Aug 09, 2023 1.500 1.500 1.465 1.465 16,136 +0.08(+6.07%)
Aug 08, 2023 1.420 1.440 1.381 1.381 95,950 -0.06(-4.09%)
Aug 07, 2023 1.510 1.510 1.430 1.440 86,019 +0.04(+2.86%)
Aug 04, 2023 1.380 1.480 1.380 1.400 25,651 -0.06(-3.78%)
Aug 03, 2023 1.410 1.510 1.410 1.455 283,865 -0.04(-3.00%)
Aug 02, 2023 1.550 1.550 1.450 1.500 33,565 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.