Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7000 +0.0225 (+3.32%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5189 0 +0.02(+4.41%)
Oct 27, 2023 0.5140 0.5140 0.4970 0.4970 6,442 -0.01(-2.34%)
Oct 18, 2023 0.5089 0 +0.01(+2.75%)
Oct 17, 2023 0.4953 0.4953 0.4953 0.4953 2,500 -0.01(-2.71%)
Oct 13, 2023 0.5091 0 -0.03(-5.72%)
Sep 28, 2023 0.5400 0 -0.01(-1.14%)
Sep 27, 2023 0.5462 0.5462 0.5462 0.5462 1,250 -0.02(-4.18%)
Sep 22, 2023 0.5700 0 +0.02(+3.90%)
Sep 21, 2023 0.5978 0.5982 0.5486 0.5486 3,950 -0.02(-3.82%)
Sep 19, 2023 0.5704 0 +0.00(+0.72%)
Sep 14, 2023 0.5663 0 +0.03(+6.31%)
Sep 06, 2023 0.5327 0 -0.01(-1.35%)
Sep 05, 2023 0.4999 0.5445 0.4999 0.5400 49,525 +0.05(+10.77%)
Aug 31, 2023 0.4875 0 +0.05(+10.80%)
Aug 28, 2023 0.4400 0 -0.00(-0.43%)
Aug 18, 2023 0.4419 0 -0.01(-2.60%)
Aug 16, 2023 0.4537 0 -0.02(-3.96%)
Aug 14, 2023 0.4724 7,500 +0.02(+3.37%)
Aug 11, 2023 0.4570 0.4570 0.4570 0.4570 725 -0.03(-6.73%)
Aug 09, 2023 0.4900 0 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.