Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		11.70	11.70	11.70	0	-0.28(-2.32%)
Oct 12, 2017		11.98	11.98	11.98	0	+0.10(+0.82%)
Oct 11, 2017	11.89	11.89	11.88	11.88	450	-0.03(-0.23%)
Oct 05, 2017		11.91	11.91	11.91	0	-0.12(-0.97%)
Sep 22, 2017		12.03	12.03	12.03	0	-0.01(-0.05%)
Sep 20, 2017		12.03	12.03	12.03	0	-0.08(-0.63%)
Sep 06, 2017		12.11	12.11	12.11	1	+0.10(+0.85%)
Sep 05, 2017	12.01	12.01	12.01	12.01	800	+0.34(+2.88%)
Aug 16, 2017		11.67	11.67	11.67	0	+0.13(+1.14%)
Aug 15, 2017	11.54	11.56	11.54	11.54	2,935	-0.18(-1.52%)
Aug 09, 2017		11.72	11.72	11.72	0	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices