Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0060 0.0055 0.0056 4,928,294 -0.00(-3.45%)
Oct 28, 2022 0.0050 0.0059 0.0050 0.0058 3,614,859 +0.00(+0.00%)
Oct 27, 2022 0.0056 0.0061 0.0052 0.0058 11,465,346 +0.00(+3.57%)
Oct 26, 2022 0.0053 0.0059 0.0053 0.0056 3,305,822 -0.00(-3.45%)
Oct 25, 2022 0.0058 0.0061 0.0055 0.0058 6,992,290 -0.00(-1.69%)
Oct 24, 2022 0.0063 0.0063 0.0053 0.0059 14,509,253 -0.00(-6.35%)
Oct 21, 2022 0.0063 0.0065 0.0059 0.0063 6,211,377 -0.00(-3.08%)
Oct 20, 2022 0.0068 0.0069 0.0060 0.0065 6,044,513 -0.00(-2.99%)
Oct 19, 2022 0.0069 0.0071 0.0065 0.0067 6,274,691 -0.00(-4.29%)
Oct 18, 2022 0.0076 0.0076 0.0068 0.0070 5,556,059 -0.00(-5.41%)
Oct 17, 2022 0.0072 0.0075 0.0068 0.0074 10,376,261 +0.00(+0.00%)
Oct 14, 2022 0.0079 0.0080 0.0070 0.0074 7,137,611 -0.00(-2.63%)
Oct 13, 2022 0.0074 0.0076 0.0067 0.0076 9,536,985 +0.00(+4.11%)
Oct 12, 2022 0.0070 0.0079 0.0066 0.0073 11,471,191 +0.00(+0.00%)
Oct 11, 2022 0.0072 0.0074 0.0063 0.0073 11,481,573 -0.00(-1.35%)
Oct 10, 2022 0.0077 0.0077 0.0065 0.0074 14,950,539 -0.00(-1.33%)
Oct 07, 2022 0.0076 0.0080 0.0070 0.0075 6,303,570 -0.00(-5.06%)
Oct 06, 2022 0.0079 0.0085 0.0075 0.0079 5,178,941 -0.00(-4.82%)
Oct 05, 2022 0.0079 0.0084 0.0075 0.0083 6,385,079 -0.00(-1.19%)
Oct 04, 2022 0.0089 0.0089 0.0077 0.0084 4,751,366 +0.00(+0.00%)
Oct 03, 2022 0.0080 0.0084 0.0077 0.0084 3,291,941 +0.00(+0.00%)
Sep 30, 2022 0.0087 0.0088 0.0078 0.0084 4,705,197 -0.00(-3.45%)
Sep 29, 2022 0.0085 0.0092 0.0081 0.0087 7,267,064 +0.00(+4.82%)
Sep 28, 2022 0.0081 0.0084 0.0076 0.0083 4,239,695 +0.00(+5.06%)
Sep 27, 2022 0.0088 0.0090 0.0076 0.0079 7,129,924 -0.00(-10.23%)
Sep 26, 2022 0.0097 0.0097 0.0079 0.0088 4,097,123 +0.00(+2.33%)
Sep 23, 2022 0.0085 0.0090 0.0076 0.0086 5,281,675 +0.00(+3.61%)
Sep 22, 2022 0.0081 0.0097 0.0076 0.0083 13,367,460 +0.00(+5.06%)
Sep 21, 2022 0.0084 0.0084 0.0076 0.0079 7,493,824 +0.00(+1.28%)
Sep 20, 2022 0.0081 0.0084 0.0076 0.0078 3,718,401 -0.00(-1.27%)
Sep 19, 2022 0.0088 0.0088 0.0075 0.0079 16,861,904 -0.00(-10.23%)
Sep 16, 2022 0.0090 0.0095 0.0080 0.0088 13,335,991 +0.00(+1.15%)
Sep 15, 2022 0.0081 0.0097 0.0081 0.0087 5,376,145 -0.00(-3.33%)
Sep 14, 2022 0.0093 0.0097 0.0088 0.0090 1,892,393 -0.00(-6.25%)
Sep 13, 2022 0.0095 0.0101 0.0091 0.0096 5,171,381 +0.00(+1.05%)
Sep 12, 2022 0.0108 0.0108 0.0088 0.0095 12,484,768 -0.00(-7.77%)
Sep 09, 2022 0.0100 0.0110 0.0089 0.0103 16,474,098 -0.00(-1.90%)
Sep 08, 2022 0.0150 0.0150 0.0098 0.0105 5,114,817 -0.00(-5.41%)
Sep 07, 2022 0.0110 0.0118 0.0105 0.0111 4,077,845 -0.00(-5.93%)
Sep 06, 2022 0.0125 0.0129 0.0110 0.0118 20,763,992 -0.00(-6.35%)
Sep 02, 2022 0.0092 0.0133 0.0092 0.0126 25,088,662 +0.00(+40.00%)
Sep 01, 2022 0.0082 0.0094 0.0081 0.0090 4,290,123 -0.00(-1.10%)
Aug 31, 2022 0.0080 0.0095 0.0080 0.0091 2,071,447 +0.00(+2.25%)
Aug 30, 2022 0.0090 0.0099 0.0084 0.0089 1,317,712 -0.00(-2.20%)
Aug 29, 2022 0.0021 0.0110 0.0021 0.0091 6,138,058 -0.00(-10.78%)
Aug 26, 2022 0.0099 0.0110 0.0093 0.0102 3,519,198 +0.00(+3.03%)
Aug 25, 2022 0.0110 0.0120 0.0089 0.0099 10,875,412 -0.00(-18.85%)
Aug 24, 2022 0.0114 0.0122 0.0100 0.0122 10,101,217 +0.00(+6.09%)
Aug 23, 2022 0.0095 0.0115 0.0095 0.0115 4,777,375 +0.00(+5.50%)
Aug 22, 2022 0.0114 0.0114 0.0102 0.0109 3,176,348 -0.00(-5.22%)
Aug 19, 2022 0.0134 0.0134 0.0110 0.0115 4,636,560 +0.00(+0.88%)
Aug 18, 2022 0.0122 0.0127 0.0110 0.0114 5,917,772 -0.00(-6.56%)
Aug 17, 2022 0.0128 0.0130 0.0113 0.0122 8,313,709 -0.00(-5.43%)
Aug 16, 2022 0.0138 0.0145 0.0123 0.0129 9,798,633 -0.00(-3.73%)
Aug 15, 2022 0.0150 0.0150 0.0120 0.0134 19,479,350 +0.00(+12.61%)
Aug 12, 2022 0.0113 0.0133 0.0100 0.0119 11,610,652 -0.00(-0.83%)
Aug 11, 2022 0.0150 0.0151 0.0116 0.0120 15,823,324 -0.00(-22.58%)
Aug 10, 2022 0.0109 0.0172 0.0104 0.0155 48,200,864 +0.00(+43.52%)
Aug 09, 2022 0.0105 0.0118 0.0100 0.0108 3,287,003 +0.00(+4.85%)
Aug 08, 2022 0.0110 0.0110 0.0099 0.0103 3,442,123 -0.00(-1.90%)
Aug 05, 2022 0.0100 0.0116 0.0100 0.0105 6,069,081 +0.00(+6.06%)
Aug 04, 2022 0.0095 0.0102 0.0092 0.0099 1,709,163 +0.00(+5.32%)
Aug 03, 2022 0.0090 0.0100 0.0088 0.0094 2,875,427 +0.00(+1.08%)
Aug 02, 2022 0.0092 0.0100 0.0090 0.0093 3,513,461 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.