Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2016 16.67 16.67 16.67 40 -0.60(-3.48%)
Oct 05, 2016 17.27 17.27 17.27 0 +0.10(+0.59%)
Oct 04, 2016 17.17 17.17 17.17 17.17 100 +0.28(+1.66%)
Oct 03, 2016 16.89 16.89 16.89 16.89 200 -0.52(-2.99%)
Sep 30, 2016 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Sep 29, 2016 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Sep 28, 2016 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Sep 27, 2016 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Sep 22, 2016 17.41 17.41 17.41 0 -0.09(-0.51%)
Sep 20, 2016 17.50 17.50 17.50 0 +0.50(+2.94%)
Sep 12, 2016 17.00 17.00 17.00 0 +0.24(+1.43%)
Sep 09, 2016 16.88 16.91 16.76 16.76 4,660 -0.10(-0.59%)
Sep 01, 2016 16.86 16.86 16.86 0 -0.25(-1.46%)
Aug 29, 2016 17.11 17.11 17.11 0 -0.39(-2.23%)
Aug 23, 2016 17.50 17.50 17.50 0 +0.12(+0.69%)
Aug 15, 2016 17.38 17.38 17.38 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.