Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.3930 0.3930 0.3930 0 -0.02(-3.70%)
Oct 26, 2018 0.4081 0.4081 0.4081 0 +0.00(+1.01%)
Oct 24, 2018 0.4040 0.4040 0.4040 0 +0.00(+1.18%)
Oct 23, 2018 0.4130 0.4130 0.3993 0.3993 57,287 -0.01(-3.60%)
Oct 22, 2018 0.4146 0.4177 0.3911 0.4142 47,590 -0.02(-4.72%)
Oct 19, 2018 0.4151 0.4347 0.4151 0.4347 4,700 +0.01(+2.26%)
Oct 18, 2018 0.4476 0.4476 0.4251 0.4251 10,225 -0.01(-2.28%)
Oct 17, 2018 0.4350 0.4350 0.4350 0.4350 400 +0.01(+1.33%)
Oct 16, 2018 0.4280 0.4293 0.4280 0.4293 3,000 +0.02(+4.71%)
Oct 15, 2018 0.4130 0.4130 0.4078 0.4100 6,500 -0.01(-3.48%)
Oct 12, 2018 0.4248 0.4248 0.4248 15 +0.00(+0.00%)
Oct 11, 2018 0.4186 0.4313 0.4186 0.4248 8,885 -0.03(-5.60%)
Oct 09, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 08, 2018 0.4500 0.4500 0.4100 0.4100 24,999 -0.03(-6.82%)
Oct 05, 2018 0.4368 0.4400 0.4368 0.4400 5,000 +0.00(+0.00%)
Oct 04, 2018 0.4397 0.4466 0.4397 0.4400 9,120 +0.00(+0.36%)
Oct 03, 2018 0.4461 0.4461 0.4240 0.4384 14,685 -0.01(-1.73%)
Oct 02, 2018 0.4240 0.4461 0.4240 0.4461 6,134 +0.02(+5.21%)
Oct 01, 2018 0.4265 0.4496 0.4240 0.4240 8,740 +0.01(+2.91%)
Sep 27, 2018 0.4120 0.4120 0.4120 0 -0.02(-5.70%)
Sep 26, 2018 0.4298 0.4449 0.4200 0.4369 21,750 +0.02(+5.56%)
Sep 25, 2018 0.4101 0.4300 0.4100 0.4139 9,801 -0.02(-3.70%)
Sep 24, 2018 0.4218 0.4360 0.4141 0.4298 10,124 -0.01(-2.14%)
Sep 21, 2018 0.4278 0.4392 0.4278 0.4392 7,000 +0.00(+0.55%)
Sep 20, 2018 0.4442 0.4452 0.4368 0.4368 2,500 +0.02(+5.51%)
Sep 19, 2018 0.4212 0.4300 0.4140 0.4140 7,000 -0.01(-2.24%)
Sep 18, 2018 0.4359 0.4359 0.4213 0.4235 6,020 -0.02(-3.97%)
Sep 17, 2018 0.4341 0.4410 0.4341 0.4410 15,001 -0.00(-0.32%)
Sep 14, 2018 0.4320 0.4424 0.4320 0.4424 11,000 +0.02(+3.63%)
Sep 13, 2018 0.4124 0.4269 0.4124 0.4269 2,305 +0.00(+0.40%)
Sep 12, 2018 0.4155 0.4252 0.4111 0.4252 2,675 +0.01(+3.08%)
Sep 11, 2018 0.4056 0.4280 0.4055 0.4125 5,000 -0.02(-3.89%)
Sep 10, 2018 0.4292 0.4292 0.4292 0.4292 662 +0.02(+4.68%)
Sep 07, 2018 0.4100 0.4100 0.4100 0.4100 6,500 -0.00(-0.68%)
Sep 06, 2018 0.4428 0.4428 0.4100 0.4128 17,100 -0.00(-0.34%)
Sep 05, 2018 0.4609 0.4725 0.4142 0.4142 78,388 -0.05(-11.31%)
Sep 04, 2018 0.4880 0.4880 0.4670 0.4670 7,750 -0.03(-6.62%)
Aug 31, 2018 0.5001 0.5001 0.5001 0 -0.04(-8.19%)
Aug 30, 2018 0.5500 0.5797 0.5111 0.5447 87,100 +0.03(+6.78%)
Aug 29, 2018 0.4390 0.5101 0.4390 0.5101 76,509 +0.09(+22.74%)
Aug 28, 2018 0.4156 0.4156 0.4156 0.4156 7,100 +0.01(+2.64%)
Aug 27, 2018 0.4100 0.4199 0.4048 0.4049 13,600 +0.00(+1.22%)
Aug 24, 2018 0.3786 0.4000 0.3786 0.4000 6,800 -0.01(-1.74%)
Aug 23, 2018 0.3961 0.4071 0.3871 0.4071 11,020 -0.01(-1.33%)
Aug 22, 2018 0.4166 0.4168 0.3930 0.4126 12,450 +0.01(+2.84%)
Aug 21, 2018 0.4082 0.4169 0.3868 0.4012 25,175 +0.00(+0.30%)
Aug 20, 2018 0.4189 0.4192 0.4000 0.4000 7,900 -0.02(-3.89%)
Aug 17, 2018 0.3793 0.4179 0.3793 0.4162 42,800 +0.04(+11.34%)
Aug 16, 2018 0.4070 0.4100 0.3695 0.3738 63,170 -0.05(-11.23%)
Aug 15, 2018 0.4730 0.4736 0.3748 0.4211 137,776 -0.06(-12.87%)
Aug 14, 2018 0.4758 0.4833 0.4540 0.4833 18,100 +0.02(+4.91%)
Aug 13, 2018 0.4797 0.4890 0.4589 0.4607 29,875 -0.02(-4.02%)
Aug 10, 2018 0.5061 0.5061 0.4800 0.4800 4,800 -0.04(-7.32%)
Aug 09, 2018 0.5199 0.5199 0.4970 0.5179 20,600 +0.01(+1.55%)
Aug 08, 2018 0.5200 0.5304 0.5100 0.5100 18,300 -0.03(-6.04%)
Aug 07, 2018 0.5500 0.5546 0.5400 0.5428 7,000 -0.03(-4.77%)
Aug 06, 2018 0.5500 0.5700 0.5191 0.5700 17,200 +0.03(+6.15%)
Aug 03, 2018 0.5380 0.6020 0.5191 0.5370 95,700 -0.03(-5.29%)
Aug 02, 2018 0.5399 0.5670 0.5000 0.5670 55,448 +0.07(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.