Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1659 0.1925 0.1659 0.1700 20,051 -0.00(-0.12%)
Oct 30, 2023 0.1653 0.1750 0.1622 0.1702 109,516 +0.02(+10.88%)
Oct 27, 2023 0.1535 0.1535 0.1535 0.1535 4,004 -0.00(-0.97%)
Oct 26, 2023 0.1680 0.1700 0.1525 0.1550 26,280 -0.00(-1.96%)
Oct 25, 2023 0.1678 0.1679 0.1581 0.1581 3,820 +0.02(+12.93%)
Oct 24, 2023 0.1275 0.1400 0.1275 0.1400 2,510 -0.02(-14.43%)
Oct 23, 2023 0.1725 0.1725 0.1605 0.1636 14,910 -0.01(-5.16%)
Oct 20, 2023 0.1749 0.1749 0.1644 0.1725 805 +0.00(+1.53%)
Oct 19, 2023 0.1750 0.1900 0.1600 0.1699 61,800 -0.01(-2.91%)
Oct 18, 2023 0.1646 0.1825 0.1646 0.1750 28,342 +0.02(+11.96%)
Oct 17, 2023 0.1600 0.1600 0.1563 0.1563 10,000 -0.01(-8.06%)
Oct 13, 2023 0.1700 0 +0.00(+1.43%)
Oct 12, 2023 0.2000 0.2000 0.1676 0.1676 12,500 -0.00(-1.59%)
Oct 11, 2023 0.1612 0.1703 0.1612 0.1703 13,105 +0.01(+6.30%)
Oct 10, 2023 0.1800 0.1800 0.1600 0.1602 72,095 -0.03(-15.68%)
Oct 09, 2023 0.1871 0.1900 0.1870 0.1900 8,831 +0.01(+5.79%)
Oct 06, 2023 0.1861 0.1931 0.1788 0.1796 18,263 -0.01(-6.31%)
Oct 04, 2023 0.1917 0 +0.01(+3.01%)
Oct 03, 2023 0.2000 0.2000 0.1861 0.1861 10,782 -0.01(-3.58%)
Oct 02, 2023 0.1906 0.2020 0.1896 0.1930 15,556 +0.00(+0.63%)
Sep 29, 2023 0.1900 0.2000 0.1900 0.1918 25,229 -0.01(-4.10%)
Sep 28, 2023 0.2100 0.2100 0.1900 0.2000 4,217 -0.00(-1.23%)
Sep 27, 2023 0.1938 0.2025 0.1900 0.2025 18,500 +0.01(+6.58%)
Sep 26, 2023 0.1948 0.2012 0.1900 0.1900 23,225 -0.00(-2.16%)
Sep 25, 2023 0.1968 0.1950 0.1942 0.1942 32,581 +0.00(+2.21%)
Sep 22, 2023 0.1880 0.2000 0.1880 0.1900 8,620 +0.00(+0.00%)
Sep 21, 2023 0.1998 0.1998 0.1900 0.1900 3,268 +0.00(+1.06%)
Sep 20, 2023 0.2198 0.2198 0.1880 0.1880 6,959 -0.02(-8.29%)
Sep 19, 2023 0.1990 0.2100 0.1943 0.2050 27,977 +0.01(+6.77%)
Sep 18, 2023 0.1800 0.2000 0.1800 0.1920 28,790 +0.01(+2.73%)
Sep 15, 2023 0.1832 0.1869 0.1822 0.1869 20,691 +0.01(+4.01%)
Sep 14, 2023 0.1997 0.1997 0.1797 0.1797 55,604 +0.01(+5.71%)
Sep 13, 2023 0.1808 0.1999 0.1700 0.1700 18,149 +0.00(+1.92%)
Sep 12, 2023 0.1760 0.1770 0.1668 0.1668 20,383 -0.00(-2.17%)
Sep 11, 2023 0.2000 0.2000 0.1671 0.1705 14,032 +0.00(+2.46%)
Sep 08, 2023 0.1611 0.1664 0.1611 0.1664 1,265 +0.00(+1.03%)
Sep 07, 2023 0.1647 0.1647 0.1577 0.1647 29,001 -0.00(-0.78%)
Sep 06, 2023 0.1660 0.1660 0.1660 0.1660 500 -0.03(-17.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 631 +0.01(+5.26%)
Sep 01, 2023 0.2000 0.2000 0.1900 0.1900 2,237 +0.02(+12.63%)
Aug 31, 2023 0.1502 0.1770 0.1502 0.1687 3,860 -0.01(-7.56%)
Aug 30, 2023 0.1825 0.1825 0.1825 0.1825 200 -0.01(-3.08%)
Aug 29, 2023 0.1511 0.1900 0.1511 0.1883 16,365 +0.00(+0.80%)
Aug 28, 2023 0.1968 0.1968 0.1868 0.1868 12,733 -0.01(-3.36%)
Aug 25, 2023 0.1909 0.1950 0.1908 0.1933 6,100 +0.00(+0.16%)
Aug 24, 2023 0.2018 0.2018 0.1904 0.1930 3,300 +0.01(+3.26%)
Aug 23, 2023 0.1970 0.1970 0.1869 0.1869 14,770 -0.01(-5.32%)
Aug 21, 2023 0.1974 0 -0.00(-1.30%)
Aug 18, 2023 0.1971 0.2028 0.1971 0.2000 34,035 +0.01(+6.33%)
Aug 17, 2023 0.1921 0.2054 0.1881 0.1881 48,365 +0.01(+4.21%)
Aug 16, 2023 0.2192 0.2499 0.1805 0.1805 31,318 -0.03(-13.43%)
Aug 15, 2023 0.2255 0.2255 0.2085 0.2085 1,000 +0.01(+5.62%)
Aug 14, 2023 0.2004 0.2004 0.1955 0.1974 26,000 +0.00(+1.86%)
Aug 11, 2023 0.2100 0.2100 0.1938 0.1938 32,794 -0.02(-7.71%)
Aug 10, 2023 0.1901 0.2110 0.1901 0.2100 12,327 +0.01(+6.06%)
Aug 09, 2023 0.2236 0.2236 0.1980 0.1980 16,819 -0.03(-11.41%)
Aug 08, 2023 0.2300 0.2636 0.2200 0.2235 27,793 -0.02(-6.41%)
Aug 07, 2023 0.2476 0.2552 0.2302 0.2388 15,039 +0.02(+7.28%)
Aug 04, 2023 0.2569 0.2569 0.2226 0.2226 54,996 -0.01(-4.67%)
Aug 03, 2023 0.2250 0.2421 0.2250 0.2335 9,809 -0.00(-0.89%)
Aug 02, 2023 0.3150 0.3150 0.2250 0.2356 38,915 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.