Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.5400 0 +0.00(+0.00%)
Oct 24, 2024 0.5101 0.5400 0.5101 0.5400 1,325 +0.03(+5.86%)
Oct 23, 2024 0.5101 0.5101 0.5101 0.5101 487 -0.01(-1.92%)
Oct 22, 2024 0.5101 0.5201 0.5101 0.5201 700 -0.02(-3.69%)
Oct 17, 2024 0.5400 0 +0.02(+2.86%)
Oct 16, 2024 0.5250 0.5250 0.5150 0.5250 1,617 +0.02(+2.94%)
Oct 14, 2024 0.5100 0 -0.01(-1.92%)
Oct 10, 2024 0.5200 0 +0.00(+0.00%)
Oct 09, 2024 0.5050 0.5400 0.5000 0.5200 9,036 -0.01(-1.89%)
Oct 08, 2024 0.5000 0.5300 0.5000 0.5300 19,939 +0.03(+6.00%)
Oct 07, 2024 0.5262 0.5400 0.4970 0.5000 19,315 -0.04(-7.30%)
Oct 04, 2024 0.5514 0.5514 0.5362 0.5394 2,050 -0.01(-2.18%)
Oct 03, 2024 0.5514 0.5514 0.5514 0.5514 100 -0.00(-0.13%)
Oct 02, 2024 0.5521 0.5521 0.5521 0.5521 550 +0.01(+2.24%)
Sep 30, 2024 0.5400 15 -0.04(-6.90%)
Sep 27, 2024 0.5701 0.5900 0.5100 0.5800 4,577 -0.01(-1.69%)
Sep 24, 2024 0.5900 0 +0.02(+3.49%)
Sep 23, 2024 0.5501 0.5701 0.5501 0.5701 1,652 +0.00(+0.02%)
Sep 20, 2024 0.5755 0.5755 0.5510 0.5700 1,300 +0.01(+0.88%)
Sep 19, 2024 0.5601 0.5650 0.5601 0.5650 1,183 +0.01(+2.71%)
Sep 18, 2024 0.5500 0.5640 0.5500 0.5501 24,087 -0.01(-1.59%)
Sep 17, 2024 0.5602 0.5751 0.5500 0.5590 5,215 -0.03(-4.38%)
Sep 13, 2024 0.5846 4 -0.02(-2.57%)
Sep 12, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.00(+0.00%)
Sep 11, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.03(+4.48%)
Sep 10, 2024 0.5620 0.5743 0.5602 0.5743 3,830 -0.03(-4.20%)
Sep 09, 2024 0.5891 0.5995 0.5891 0.5995 241 -0.00(-0.08%)
Sep 05, 2024 0.6000 0 -0.01(-0.83%)
Aug 30, 2024 0.6050 0 +0.02(+3.58%)
Aug 29, 2024 0.5602 0.6176 0.5602 0.5841 4,707 -0.02(-2.65%)
Aug 28, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Aug 27, 2024 0.5850 0.6000 0.5700 0.5900 3,950 +0.00(+0.00%)
Aug 26, 2024 0.5801 0.6000 0.5700 0.5900 8,350 +0.02(+3.13%)
Aug 23, 2024 0.5721 0.5721 0.5721 0.5721 101 -0.02(-2.70%)
Aug 22, 2024 0.5700 0.5880 0.5536 0.5880 400 +0.02(+4.26%)
Aug 21, 2024 0.5485 0.5640 0.5485 0.5640 550 -0.01(-1.79%)
Aug 20, 2024 0.5640 0.5743 0.5485 0.5743 600 +0.01(+1.83%)
Aug 19, 2024 0.5805 0.5805 0.5485 0.5640 1,905 -0.01(-2.39%)
Aug 16, 2024 0.5555 0.6000 0.5555 0.5778 3,085 -0.02(-3.70%)
Aug 15, 2024 0.5825 0.6000 0.5825 0.6000 1,898 +0.01(+1.27%)
Aug 14, 2024 0.5925 0.5925 0.5925 0.5925 220 +0.01(+1.28%)
Aug 13, 2024 0.5910 0.5925 0.5700 0.5850 3,400 +0.00(+0.53%)
Aug 09, 2024 0.5819 0 -0.02(-3.79%)
Aug 06, 2024 0.6048 5 +0.01(+1.60%)
Aug 05, 2024 0.5953 0.5953 0.5953 0.5953 100 +0.03(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.