Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1350 0 -0.01(-5.59%)
Oct 19, 2023 0.1430 0 -0.01(-7.74%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Oct 11, 2023 0.1550 0 -0.00(-2.52%)
Oct 06, 2023 0.1590 0 -0.00(-1.85%)
Oct 02, 2023 0.1620 0 +0.01(+3.85%)
Sep 25, 2023 0.1560 0 -0.01(-5.45%)
Sep 22, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.23%)
Sep 18, 2023 0.1620 0 +0.00(+1.89%)
Sep 15, 2023 0.1554 0.1590 0.1554 0.1590 6,500 +0.04(+29.16%)
Sep 14, 2023 0.1550 0.1550 0.1231 0.1231 1,828 -0.03(-20.06%)
Sep 08, 2023 0.1540 0 -0.00(-0.65%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.73%)
Sep 06, 2023 0.1610 0.1610 0.1610 0.1610 2,000 +0.00(+0.00%)
Sep 05, 2023 0.1599 0.1610 0.1599 0.1610 15,500 +0.02(+10.35%)
Aug 29, 2023 0.1459 0 -0.01(-4.45%)
Aug 25, 2023 0.1527 0 +0.00(+2.21%)
Aug 23, 2023 0.1494 0 -0.00(-0.40%)
Aug 21, 2023 0.1500 0 -0.00(-0.73%)
Aug 14, 2023 0.1511 0 -0.00(-2.58%)
Aug 11, 2023 0.1551 0.1551 0.1551 0.1551 500 +0.00(+0.32%)
Aug 08, 2023 0.1546 0 -0.00(-0.64%)
Aug 04, 2023 0.1556 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.