Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.870 2.870 2.830 2.860 4,764 -0.02(-0.69%)
Oct 28, 2021 2.884 2.924 2.830 2.880 11,515 -0.07(-2.29%)
Oct 27, 2021 3.062 3.080 2.940 2.947 10,081 -0.12(-3.99%)
Oct 26, 2021 3.200 3.200 3.070 3.070 6,107 -0.08(-2.54%)
Oct 25, 2021 3.530 3.530 3.150 3.150 22,490 -0.09(-2.78%)
Oct 22, 2021 3.217 3.240 3.217 3.240 6,762 +0.04(+1.25%)
Oct 21, 2021 3.165 3.260 3.120 3.200 6,872 +0.03(+1.04%)
Oct 20, 2021 3.600 3.700 3.160 3.167 14,410 +0.09(+2.83%)
Oct 19, 2021 3.124 3.124 3.032 3.080 17,006 +0.04(+1.30%)
Oct 18, 2021 2.730 3.110 2.730 3.041 26,117 +0.29(+10.56%)
Oct 15, 2021 2.765 2.800 2.750 2.750 49,277 -0.06(-2.15%)
Oct 14, 2021 3.000 3.000 2.800 2.811 18,833 -0.05(-1.73%)
Oct 13, 2021 2.760 3.050 2.650 2.860 32,421 -0.26(-8.33%)
Oct 12, 2021 3.050 3.250 3.050 3.120 31,601 -0.01(-0.48%)
Oct 11, 2021 3.690 3.690 3.135 3.135 8,798 -0.01(-0.32%)
Oct 08, 2021 2.710 3.145 2.710 3.145 49,394 +0.50(+18.68%)
Oct 07, 2021 2.655 2.820 2.600 2.650 25,082 +0.07(+2.71%)
Oct 06, 2021 2.558 2.587 2.500 2.580 17,050 +0.05(+1.98%)
Oct 05, 2021 2.505 2.570 2.460 2.530 32,725 +0.07(+2.88%)
Oct 04, 2021 2.505 2.505 2.440 2.459 20,154 +0.01(+0.45%)
Oct 01, 2021 2.460 2.471 2.430 2.448 3,537 -0.03(-1.29%)
Sep 30, 2021 2.440 2.480 2.440 2.480 5,180 -0.05(-1.98%)
Sep 29, 2021 3.000 3.000 2.500 2.530 9,143 -0.01(-0.39%)
Sep 28, 2021 2.495 2.570 2.480 2.540 20,886 -0.03(-1.17%)
Sep 27, 2021 2.525 2.575 2.525 2.570 6,442 +0.09(+3.52%)
Sep 24, 2021 2.430 2.482 2.400 2.482 13,570 +0.06(+2.58%)
Sep 23, 2021 2.498 2.498 2.394 2.420 7,525 -0.06(-2.32%)
Sep 22, 2021 2.400 2.477 2.370 2.477 11,020 +0.05(+2.27%)
Sep 21, 2021 2.408 2.458 2.408 2.422 1,735 +0.03(+1.36%)
Sep 20, 2021 2.337 2.390 2.150 2.390 18,030 -0.03(-1.19%)
Sep 17, 2021 2.400 2.420 2.388 2.419 34,790 +0.02(+0.79%)
Sep 16, 2021 2.500 2.500 2.300 2.400 9,830 +0.04(+1.68%)
Sep 15, 2021 2.355 2.500 2.349 2.360 2,922 +0.01(+0.44%)
Sep 14, 2021 2.350 2.350 2.250 2.350 3,001 +0.04(+1.73%)
Sep 13, 2021 2.320 2.340 2.200 2.310 47,064 -0.01(-0.43%)
Sep 10, 2021 2.260 2.320 2.238 2.320 16,257 +0.04(+1.75%)
Sep 09, 2021 2.210 2.280 2.210 2.280 27,400 +0.02(+0.82%)
Sep 08, 2021 2.299 2.310 2.230 2.261 10,579 -0.03(-1.25%)
Sep 07, 2021 2.270 2.300 2.200 2.290 28,830 +0.07(+3.15%)
Sep 03, 2021 2.200 2.260 2.164 2.220 42,379 +0.08(+3.74%)
Sep 02, 2021 2.099 2.200 2.095 2.140 29,667 -0.06(-2.66%)
Sep 01, 2021 2.115 2.270 2.113 2.198 19,250 +0.05(+2.27%)
Aug 31, 2021 2.020 2.200 2.020 2.150 35,984 +0.08(+3.79%)
Aug 30, 2021 2.070 2.071 2.032 2.071 3,620 +0.00(+0.05%)
Aug 27, 2021 2.010 2.070 2.010 2.070 10,762 -0.12(-5.54%)
Aug 26, 2021 2.040 2.200 2.034 2.192 6,021 +0.16(+7.96%)
Aug 25, 2021 2.032 2.040 2.030 2.030 3,000 -0.05(-2.40%)
Aug 24, 2021 2.118 2.118 2.050 2.080 3,122 -0.02(-0.78%)
Aug 23, 2021 2.078 2.135 2.078 2.096 5,275 +0.12(+6.32%)
Aug 20, 2021 1.980 2.010 1.972 1.972 3,774 -0.05(-2.39%)
Aug 19, 2021 2.270 2.270 2.000 2.020 7,556 -0.20(-9.18%)
Aug 18, 2021 2.250 2.260 2.200 2.224 4,600 -0.04(-1.95%)
Aug 17, 2021 2.300 2.300 2.250 2.268 12,455 -0.08(-3.47%)
Aug 16, 2021 2.270 2.350 2.270 2.350 18,150 +0.08(+3.52%)
Aug 13, 2021 2.300 2.320 2.270 2.270 14,720 +0.01(+0.44%)
Aug 12, 2021 2.298 2.301 2.259 2.260 24,014 -0.01(-0.53%)
Aug 11, 2021 2.221 2.272 2.191 2.272 2,795 +0.05(+2.34%)
Aug 10, 2021 2.224 2.240 2.220 2.220 18,400 -0.04(-1.99%)
Aug 09, 2021 2.271 2.271 2.265 2.265 1,528 -0.00(-0.22%)
Aug 06, 2021 2.310 2.310 2.270 2.270 2,150 -0.06(-2.58%)
Aug 05, 2021 2.334 2.334 2.330 2.330 2,800 -0.02(-0.72%)
Aug 04, 2021 2.325 2.350 2.297 2.347 3,778 +0.07(+2.94%)
Aug 03, 2021 2.310 2.326 2.280 2.280 4,240 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.