Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

2.192 UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 2.192 0 -0.03(-1.26%)
Oct 06, 2022 2.190 2.220 2.190 2.220 4,739 +0.05(+2.30%)
Oct 05, 2022 2.220 2.230 2.170 2.170 11,971 -0.06(-2.47%)
Oct 04, 2022 2.170 2.225 2.150 2.225 8,793 +0.07(+3.20%)
Oct 03, 2022 2.180 2.180 2.130 2.156 5,738 +0.03(+1.22%)
Sep 30, 2022 2.172 2.198 2.100 2.130 7,057 -0.09(-3.90%)
Sep 29, 2022 2.216 2.216 2.216 2.216 402 -0.06(-2.79%)
Sep 28, 2022 2.265 2.280 2.265 2.280 1,352 +0.07(+3.17%)
Sep 27, 2022 2.190 2.210 2.150 2.210 7,663 +0.07(+3.22%)
Sep 26, 2022 2.290 2.290 2.134 2.141 27,224 -0.16(-6.91%)
Sep 23, 2022 2.330 2.330 2.300 2.300 16,346 -0.08(-3.36%)
Sep 22, 2022 2.364 2.380 2.360 2.380 1,600 +0.01(+0.42%)
Sep 21, 2022 2.380 2.400 2.330 2.370 9,130 +0.06(+2.60%)
Sep 20, 2022 2.245 2.330 2.244 2.310 16,162 +0.06(+2.90%)
Sep 19, 2022 2.252 2.270 2.241 2.245 4,424 -0.06(-2.81%)
Sep 16, 2022 2.376 2.380 2.310 2.310 6,974 +0.02(+0.87%)
Sep 15, 2022 2.290 2.310 2.270 2.290 19,443 +0.00(+0.15%)
Sep 14, 2022 2.280 2.289 2.280 2.287 1,637 -0.01(-0.59%)
Sep 13, 2022 2.280 2.300 2.280 2.300 3,095 -0.00(-0.20%)
Sep 12, 2022 2.310 2.350 2.304 2.304 1,919 +0.01(+0.28%)
Sep 09, 2022 2.280 2.350 2.270 2.298 9,242 +0.01(+0.35%)
Sep 08, 2022 2.285 2.300 2.240 2.290 6,227 +0.02(+0.88%)
Sep 07, 2022 2.280 2.280 2.250 2.270 1,107 +0.02(+0.89%)
Sep 06, 2022 2.300 2.300 2.250 2.250 3,954 -0.02(-1.10%)
Sep 02, 2022 2.306 2.306 2.260 2.275 4,475 +0.00(+0.13%)
Sep 01, 2022 2.290 2.310 2.268 2.272 11,381 -0.04(-1.86%)
Aug 31, 2022 2.295 2.330 2.295 2.315 7,650 +0.00(+0.22%)
Aug 30, 2022 2.330 2.330 2.310 2.310 793 -0.00(-0.22%)
Aug 29, 2022 2.258 2.320 2.258 2.315 951 +0.05(+2.07%)
Aug 26, 2022 2.268 2.268 2.268 2.268 510 -0.01(-0.53%)
Aug 25, 2022 2.340 2.340 2.278 2.280 17,146 -0.02(-0.93%)
Aug 24, 2022 2.338 2.338 2.301 2.301 1,601 -0.04(-1.65%)
Aug 23, 2022 2.295 2.340 2.295 2.340 1,543 +0.03(+1.30%)
Aug 22, 2022 2.320 2.330 2.310 2.310 4,195 -0.03(-1.28%)
Aug 19, 2022 2.340 2.390 2.340 2.340 2,933 +0.07(+3.08%)
Aug 18, 2022 2.310 2.310 2.270 2.270 3,067 +0.05(+2.25%)
Aug 17, 2022 2.270 2.270 2.210 2.220 8,415 -0.06(-2.63%)
Aug 16, 2022 2.334 2.334 2.200 2.280 18,822 +0.05(+2.47%)
Aug 15, 2022 2.244 2.250 2.225 2.225 12,278 -0.03(-1.55%)
Aug 12, 2022 2.270 2.270 2.242 2.260 4,641 +0.00(+0.00%)
Aug 11, 2022 2.230 2.280 2.230 2.260 8,343 +0.02(+0.89%)
Aug 10, 2022 2.190 2.240 2.180 2.240 18,142 +0.00(+0.00%)
Aug 09, 2022 2.256 2.260 2.210 2.240 31,236 +0.06(+2.75%)
Aug 08, 2022 2.190 2.204 2.180 2.180 3,725 +0.00(+0.00%)
Aug 05, 2022 2.150 2.180 2.150 2.180 2,430 +0.00(+0.00%)
Aug 04, 2022 2.165 2.209 2.160 2.180 7,812 -0.05(-2.24%)
Aug 03, 2022 2.190 2.230 2.190 2.230 7,475 +0.03(+1.55%)
Aug 02, 2022 2.200 2.200 2.195 2.196 4,761 -0.12(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.