Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0375 0 +0.00(+1.35%)
Oct 14, 2022 0.0370 0 +0.00(+0.00%)
Oct 10, 2022 0.0370 0 +0.01(+28.92%)
Oct 07, 2022 0.0287 0.0287 0.0287 0.0287 25,000 -0.01(-18.23%)
Oct 06, 2022 0.0351 0.0351 0.0331 0.0351 120,000 -0.00(-7.63%)
Oct 05, 2022 0.0380 0.0380 0.0380 0.0380 88,000 -0.04(-48.58%)
Sep 29, 2022 0.0739 12,000 +0.04(+117.35%)
Sep 20, 2022 0.0340 0 +0.00(+0.00%)
Sep 19, 2022 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-5.56%)
Sep 12, 2022 0.0360 0 -0.01(-14.29%)
Sep 02, 2022 0.0420 0 -0.00(-0.47%)
Aug 26, 2022 0.0422 0 -0.00(-0.71%)
Aug 25, 2022 0.0425 0.0425 0.0422 0.0425 190,000 -0.00(-9.57%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 18, 2022 0.0470 0 +0.00(+0.00%)
Aug 17, 2022 0.0463 0.0470 0.0463 0.0470 194,000 -0.00(-1.88%)
Aug 15, 2022 0.0479 0 -0.04(-46.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.