Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 2.360 2.360 2.360 0 -0.04(-1.67%)
Oct 29, 2013 2.399 2.400 2.399 2.400 5,000 +0.04(+1.69%)
Oct 28, 2013 2.330 2.360 2.330 2.360 5,700 +0.08(+3.51%)
Oct 25, 2013 2.286 2.286 2.280 2.280 700 -0.07(-2.98%)
Oct 24, 2013 2.350 2.350 2.350 2.350 200 -0.06(-2.49%)
Oct 22, 2013 2.410 2.410 2.410 0 +0.06(+2.55%)
Oct 21, 2013 2.310 2.360 2.310 2.350 16,250 +0.10(+4.44%)
Oct 17, 2013 2.250 2.250 2.250 0 +0.04(+1.72%)
Oct 16, 2013 2.220 2.220 2.200 2.212 13,440 -0.01(-0.36%)
Oct 15, 2013 2.160 2.220 2.160 2.220 6,420 +0.15(+7.25%)
Oct 14, 2013 2.094 2.094 2.070 2.070 1,000 -0.05(-2.36%)
Oct 11, 2013 2.126 2.126 2.110 2.120 2,340 +0.05(+2.42%)
Oct 10, 2013 2.070 2.070 2.070 2.070 1,000 -0.09(-4.17%)
Oct 07, 2013 2.160 2.160 2.160 0 -0.01(-0.46%)
Oct 04, 2013 2.170 2.170 2.170 2.170 1,500 -0.03(-1.36%)
Oct 02, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 01, 2013 2.150 2.150 2.120 2.150 4,400 +0.01(+0.47%)
Sep 27, 2013 2.140 2.140 2.131 2.140 1,750 +0.00(+0.08%)
Sep 26, 2013 2.139 2.139 2.138 2.138 1,200 +0.00(+0.01%)
Sep 25, 2013 2.110 2.140 2.110 2.138 1,300 +0.06(+2.79%)
Sep 24, 2013 2.070 2.120 2.070 2.080 5,915 +0.06(+2.97%)
Sep 23, 2013 2.020 2.020 2.020 2.020 4,800 +0.00(+0.00%)
Sep 20, 2013 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Sep 19, 2013 2.000 2.000 2.000 2.000 56,010 +0.00(+0.00%)
Sep 18, 2013 1.970 2.000 1.970 2.000 7,315 +0.08(+4.17%)
Sep 17, 2013 1.943 1.943 1.920 1.920 3,000 -0.01(-0.52%)
Sep 16, 2013 1.970 1.970 1.930 1.930 14,000 -0.04(-2.03%)
Sep 13, 2013 1.920 1.990 1.920 1.970 2,560 +0.00(+0.05%)
Sep 12, 2013 1.969 1.969 1.969 1.969 500 -0.02(-0.86%)
Sep 11, 2013 1.994 1.994 1.986 1.986 1,100 +0.09(+4.53%)
Sep 05, 2013 1.900 1.900 1.900 0 +0.12(+6.74%)
Aug 29, 2013 1.780 1.780 1.780 0 +0.02(+1.14%)
Aug 28, 2013 1.700 1.760 1.700 1.760 9,998 +0.10(+6.02%)
Aug 27, 2013 1.680 1.685 1.660 1.660 20,200 +0.01(+0.86%)
Aug 26, 2013 1.646 1.646 1.646 1.646 100 +0.01(+0.35%)
Aug 23, 2013 1.610 1.647 1.610 1.640 4,692 +0.03(+1.86%)
Aug 22, 2013 1.600 1.628 1.600 1.610 3,992 -0.01(-0.68%)
Aug 20, 2013 1.621 1.621 1.621 0 -0.04(-2.68%)
Aug 19, 2013 1.670 1.670 1.666 1.666 1,200 +0.03(+1.57%)
Aug 15, 2013 1.640 1.640 1.640 0 -0.02(-1.20%)
Aug 12, 2013 1.660 1.660 1.660 1.660 0 +0.04(+2.47%)
Aug 09, 2013 1.620 1.620 1.620 1.620 2,000 +0.01(+0.62%)
Aug 08, 2013 1.610 1.610 1.610 1.610 10,000 -0.01(-0.62%)
Aug 07, 2013 1.620 1.620 1.620 1.620 9,070 +0.05(+3.18%)
Aug 02, 2013 1.570 1.570 1.570 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.