Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.400 2.430 2.360 2.390 2,100 -0.05(-2.05%)
Oct 30, 2014 2.453 2.500 2.440 2.440 13,816 -0.06(-2.40%)
Oct 29, 2014 2.560 2.500 2.500 8,857 +0.00(+0.00%)
Oct 28, 2014 2.500 2.500 2.470 2.500 10,714 -0.06(-2.34%)
Oct 27, 2014 2.543 2.560 2.440 2.560 9,000 +0.12(+4.92%)
Oct 24, 2014 2.470 2.470 2.400 2.440 11,695 +0.00(+0.06%)
Oct 23, 2014 2.430 2.460 2.420 2.438 14,420 +0.17(+7.60%)
Oct 22, 2014 2.300 2.330 2.266 2.266 11,549 -0.00(-0.16%)
Oct 21, 2014 2.243 2.290 2.243 2.270 57,312 +0.08(+3.79%)
Oct 20, 2014 2.190 2.190 2.187 2.187 9,300 +0.05(+2.21%)
Oct 17, 2014 2.070 2.140 2.060 2.140 25,222 +0.04(+1.90%)
Oct 16, 2014 2.080 2.100 2.080 2.100 3,700 +0.01(+0.48%)
Oct 15, 2014 2.103 2.103 2.080 2.090 12,900 +0.01(+0.48%)
Oct 14, 2014 2.074 2.080 2.070 2.080 15,650 +0.01(+0.48%)
Oct 13, 2014 2.160 2.160 2.070 2.070 6,500 -0.10(-4.61%)
Oct 10, 2014 2.226 2.240 2.150 2.170 57,308 -0.18(-7.66%)
Oct 09, 2014 2.341 2.350 2.341 2.350 10,000 -0.02(-0.85%)
Oct 08, 2014 2.370 2.370 2.370 2.370 200 +0.00(+0.03%)
Oct 07, 2014 2.369 2.369 2.369 2.369 600 -0.04(-1.68%)
Oct 06, 2014 2.410 2.410 2.410 2.410 1,000 +0.05(+2.08%)
Oct 03, 2014 2.430 2.430 2.332 2.361 5,100 +0.02(+0.89%)
Oct 02, 2014 2.340 2.340 2.340 2.340 1,625 +0.01(+0.43%)
Oct 01, 2014 2.380 2.380 2.320 2.330 11,641 -0.07(-2.92%)
Sep 30, 2014 2.370 2.410 2.370 2.400 8,700 +0.03(+1.27%)
Sep 29, 2014 2.250 2.370 2.250 2.370 11,337 -0.05(-2.07%)
Sep 26, 2014 2.430 2.430 2.419 2.420 16,330 +0.00(+0.02%)
Sep 25, 2014 2.400 2.458 2.400 2.420 8,275 +0.08(+3.40%)
Sep 24, 2014 2.330 2.352 2.304 2.340 45,201 -0.08(-3.31%)
Sep 23, 2014 2.480 2.480 2.400 2.420 11,184 -0.08(-3.20%)
Sep 22, 2014 2.570 2.570 2.500 2.500 11,650 -0.18(-6.72%)
Sep 19, 2014 2.640 2.750 2.640 2.680 18,900 +0.07(+2.68%)
Sep 17, 2014 2.610 2.610 2.610 0 -0.06(-2.38%)
Sep 16, 2014 2.607 2.674 2.600 2.674 4,200 +0.05(+2.04%)
Sep 15, 2014 2.620 2.644 2.620 2.620 3,480 -0.02(-0.61%)
Sep 11, 2014 2.636 2.636 2.636 0 +0.02(+0.61%)
Sep 10, 2014 2.624 2.624 2.620 2.620 1,300 -0.06(-2.24%)
Sep 09, 2014 2.640 2.686 2.640 2.680 7,352 -0.03(-1.29%)
Sep 08, 2014 2.715 2.715 2.715 2.715 2,000 -0.08(-2.74%)
Sep 05, 2014 2.815 2.820 2.791 2.791 1,029 +0.04(+1.58%)
Sep 04, 2014 2.700 2.832 2.700 2.748 18,029 -0.04(-1.33%)
Sep 02, 2014 2.785 2.785 2.785 0 +0.02(+0.74%)
Aug 29, 2014 2.764 2.764 2.764 0 -0.09(-3.27%)
Aug 28, 2014 2.890 2.890 2.804 2.858 4,800 -0.04(-1.45%)
Aug 27, 2014 2.900 2.900 2.870 2.900 12,183 -0.04(-1.28%)
Aug 26, 2014 3.028 3.028 2.899 2.938 25,992 -0.06(-2.08%)
Aug 25, 2014 2.990 3.004 2.940 3.000 52,583 +0.22(+7.76%)
Aug 22, 2014 2.760 2.840 2.760 2.784 13,290 +0.03(+1.24%)
Aug 21, 2014 2.730 2.750 2.708 2.750 6,501 +0.24(+9.56%)
Aug 19, 2014 2.510 2.510 2.510 14 +0.01(+0.40%)
Aug 18, 2014 2.450 2.516 2.450 2.500 11,150 +0.13(+5.54%)
Aug 15, 2014 2.420 2.420 2.369 2.369 2,300 -0.01(-0.47%)
Aug 14, 2014 2.500 2.510 2.380 2.380 5,141 -0.04(-1.65%)
Aug 13, 2014 2.490 2.490 2.413 2.420 39,300 +0.05(+2.11%)
Aug 12, 2014 2.451 2.451 2.370 2.370 20,605 -0.03(-1.25%)
Aug 11, 2014 2.416 2.416 2.370 2.400 13,900 -0.02(-0.83%)
Aug 08, 2014 2.400 2.420 2.370 2.420 9,100 -0.02(-0.64%)
Aug 07, 2014 2.430 2.436 2.430 2.436 2,600 -0.04(-1.79%)
Aug 06, 2014 2.450 2.490 2.380 2.480 19,995 -0.01(-0.50%)
Aug 05, 2014 2.500 2.500 2.493 2.493 4,800 -0.02(-0.70%)
Aug 04, 2014 2.455 2.520 2.455 2.510 8,734 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.