Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bravo Multinational Incorporated (OP: BRVO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0500 0 -0.01(-15.25%)
Oct 25, 2024 0.0590 1 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0590 0.0550 0.0590 50,000 +0.01(+13.46%)
Oct 23, 2024 0.0590 0.0590 0.0520 0.0520 16,092 +0.00(+0.00%)
Oct 15, 2024 0.0520 0 -0.01(-20.00%)
Oct 14, 2024 0.0590 0.0658 0.0555 0.0650 65,978 +0.02(+34.02%)
Oct 10, 2024 0.0485 0 -0.01(-11.82%)
Oct 07, 2024 0.0550 0 +0.00(+9.78%)
Oct 02, 2024 0.0501 23 -0.00(-8.91%)
Sep 30, 2024 0.0550 0 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 3,660 -0.00(-2.48%)
Sep 25, 2024 0.0564 0 +0.00(+2.55%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Sep 16, 2024 0.0580 0 -0.00(-3.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Sep 12, 2024 0.0600 0.0800 0.0600 0.0800 33,020 +0.03(+45.45%)
Sep 11, 2024 0.0550 0.0800 0.0550 0.0550 16,450 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 40,791 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,020 +0.00(+5.26%)
Sep 06, 2024 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0470 0.0500 36,259 +0.00(+8.70%)
Aug 27, 2024 0.0460 0 +0.00(+0.00%)
Aug 22, 2024 0.0460 0 +0.01(+14.71%)
Aug 20, 2024 0.0401 0 -0.01(-21.98%)
Aug 19, 2024 0.0550 0.0625 0.0513 0.0514 62,000 +0.00(+0.19%)
Aug 16, 2024 0.0550 0.0600 0.0513 0.0513 50,000 -0.00(-6.73%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 4 +0.00(+10.00%)
Aug 12, 2024 0.0525 0.0550 0.0500 0.0500 35,280 -0.00(-4.94%)
Aug 09, 2024 0.0600 0.0625 0.0526 0.0526 105,000 -0.01(-10.85%)
Aug 07, 2024 0.0590 0 +0.00(+2.25%)
Aug 02, 2024 0.0577 0 -0.03(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.