Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 29, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 24, 2018 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 18, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 12, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2018 1.100 1.100 1.100 1.100 300 -0.10(-8.33%)
Oct 09, 2018 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Oct 08, 2018 1.250 1.250 1.250 1.250 200 -0.24(-16.11%)
Oct 05, 2018 1.490 1.490 1.490 1.490 100 +0.29(+24.17%)
Oct 02, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 01, 2018 1.250 1.250 1.250 1.250 342 -0.01(-0.79%)
Sep 28, 2018 1.284 1.284 1.260 1.260 1,600 -0.24(-16.00%)
Sep 26, 2018 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 24, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Sep 21, 2018 1.360 1.360 1.360 1.360 200 -0.38(-21.84%)
Sep 20, 2018 1.740 1.740 1.740 1.740 148 +0.20(+12.99%)
Sep 19, 2018 1.540 1.540 1.540 1.540 200 -0.69(-30.94%)
Sep 18, 2018 2.230 2.230 2.230 2.230 202 +0.04(+1.83%)
Sep 14, 2018 2.190 2.190 2.190 0 +0.89(+68.46%)
Sep 13, 2018 1.300 1.300 1.300 1.300 200 -0.95(-42.22%)
Sep 12, 2018 1.570 2.250 1.570 2.250 508 +0.75(+50.00%)
Sep 11, 2018 1.650 1.670 1.500 1.500 1,800 -0.19(-11.24%)
Sep 06, 2018 1.690 1.690 1.690 0 +0.90(+113.92%)
Sep 05, 2018 0.7900 1.000 0.7900 0.7900 3,600 -1.96(-71.27%)
Aug 30, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 28, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 27, 2018 2.600 2.750 2.600 2.750 500 +0.25(+10.00%)
Aug 24, 2018 2.500 2.500 2.500 2.500 300 -0.15(-5.66%)
Aug 23, 2018 1.000 2.650 1.000 2.650 9,073 +1.65(+165.00%)
Aug 22, 2018 1.000 1.000 1.000 1.000 400 +0.30(+42.86%)
Aug 21, 2018 0.7000 0.7000 0.7000 16 +0.00(+0.00%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 700 +0.18(+34.62%)
Aug 16, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 07, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 06, 2018 0.4500 0.4500 0.4500 0.4500 123 -0.55(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.