Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.360 7.400 6.150 7.240 1,800 -0.21(-2.82%)
Oct 29, 2020 7.450 7.450 7.450 7.450 1,023 -0.01(-0.13%)
Oct 28, 2020 7.200 7.460 7.000 7.460 10,034 +0.26(+3.61%)
Oct 27, 2020 6.010 8.000 6.010 7.200 2,397 -1.14(-13.67%)
Oct 26, 2020 6.200 8.350 4.000 8.340 3,063 -0.06(-0.71%)
Oct 23, 2020 8.450 8.450 6.000 8.400 11,400 -0.06(-0.71%)
Oct 22, 2020 7.750 8.460 7.750 8.460 200 -0.01(-0.12%)
Oct 20, 2020 8.470 8.470 8.470 0 +0.02(+0.24%)
Oct 19, 2020 7.000 8.470 7.000 8.450 5,527 +0.20(+2.42%)
Oct 16, 2020 7.690 8.750 7.000 8.250 12,400 +0.56(+7.28%)
Oct 15, 2020 7.540 7.740 7.250 7.690 3,663 -0.06(-0.78%)
Oct 14, 2020 9.070 9.070 7.250 7.750 4,260 -1.32(-14.55%)
Oct 13, 2020 9.000 9.070 8.500 9.070 1,191 -0.43(-4.53%)
Oct 12, 2020 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 09, 2020 9.500 9.500 9.500 9.500 500 -0.60(-5.94%)
Oct 08, 2020 10.00 10.10 9.650 10.10 2,476 -0.09(-0.88%)
Oct 07, 2020 9.550 10.35 9.520 10.19 3,440 -0.31(-2.95%)
Oct 06, 2020 10.00 10.65 10.00 10.50 2,245 +0.00(+0.00%)
Oct 05, 2020 9.510 10.50 9.500 10.50 388 -0.24(-2.23%)
Oct 02, 2020 9.000 10.74 9.000 10.74 900 +0.49(+4.78%)
Sep 30, 2020 10.25 10.25 10.25 0 -0.49(-4.56%)
Sep 29, 2020 9.510 10.74 9.510 10.74 477 -1.14(-9.60%)
Sep 25, 2020 11.88 11.88 11.88 0 +1.38(+13.14%)
Sep 24, 2020 10.00 10.50 10.00 10.50 2,180 +0.25(+2.44%)
Sep 23, 2020 10.63 10.63 10.25 10.25 332 -0.94(-8.40%)
Sep 22, 2020 10.01 11.19 10.00 11.19 577 +0.19(+1.73%)
Sep 21, 2020 12.60 13.02 11.00 11.00 2,424 -1.50(-12.00%)
Sep 18, 2020 11.99 12.50 11.99 12.50 1,800 +2.20(+21.36%)
Sep 17, 2020 11.85 12.99 9.000 10.30 3,849 -1.20(-10.43%)
Sep 16, 2020 11.00 12.25 10.50 11.50 4,841 +0.50(+4.55%)
Sep 15, 2020 11.02 11.02 9.775 11.00 5,404 -0.60(-5.17%)
Sep 14, 2020 11.50 11.60 10.80 11.60 1,584 -0.40(-3.33%)
Sep 11, 2020 13.98 13.98 11.50 12.00 5,200 -2.00(-14.29%)
Sep 10, 2020 10.00 14.77 10.00 14.00 1,249 -3.49(-19.95%)
Sep 09, 2020 17.49 17.49 17.49 111 +0.00(+0.00%)
Sep 08, 2020 17.49 17.49 17.49 16 +0.00(+0.00%)
Sep 04, 2020 17.49 17.49 17.49 28 +0.00(+0.00%)
Sep 02, 2020 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 01, 2020 17.40 17.80 16.00 17.49 2,557 +0.01(+0.06%)
Aug 31, 2020 16.35 17.48 16.12 17.48 1,230 -1.26(-6.72%)
Aug 28, 2020 18.50 18.74 16.30 18.74 300 -0.16(-0.85%)
Aug 27, 2020 18.84 18.90 18.84 18.90 680 +0.05(+0.27%)
Aug 26, 2020 18.85 18.85 18.85 18.85 100 -0.20(-1.05%)
Aug 24, 2020 19.05 19.05 19.05 0 -0.05(-0.26%)
Aug 21, 2020 19.05 19.20 18.00 19.10 4,600 -0.02(-0.10%)
Aug 20, 2020 18.90 19.12 18.90 19.12 1,237 +0.02(+0.10%)
Aug 19, 2020 19.00 19.10 19.00 19.10 1,798 -0.20(-1.04%)
Aug 18, 2020 19.09 19.30 18.00 19.30 2,550 +0.21(+1.10%)
Aug 17, 2020 18.75 19.09 18.00 19.09 2,136 +1.34(+7.55%)
Aug 14, 2020 18.50 19.09 17.75 17.75 700 -1.35(-7.07%)
Aug 13, 2020 18.95 19.10 18.95 19.10 752 +0.15(+0.79%)
Aug 12, 2020 19.15 19.15 18.88 18.95 1,311 -0.29(-1.51%)
Aug 11, 2020 19.24 19.24 19.24 80 +0.00(+0.00%)
Aug 10, 2020 19.30 19.30 19.24 19.24 300 +3.24(+20.25%)
Aug 07, 2020 15.75 19.25 15.75 16.00 600 -2.25(-12.33%)
Aug 06, 2020 18.25 18.25 18.25 18.25 785 -1.25(-6.41%)
Aug 05, 2020 19.50 19.50 19.50 3 +0.00(+0.00%)
Aug 04, 2020 19.50 19.50 19.50 19.50 201 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.