Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7500 0.7500 0.5500 0.7400 14,420 +0.04(+5.64%)
Oct 28, 2022 0.6510 0.7005 0.6510 0.7005 1,500 -0.05(-6.60%)
Oct 26, 2022 0.7500 0 +0.00(+0.00%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
Oct 24, 2022 0.7500 0.7500 0.7500 0.7500 5,575 +0.01(+1.35%)
Oct 06, 2022 0.7400 0 +0.04(+5.71%)
Sep 30, 2022 0.7000 0 -0.07(-9.09%)
Sep 29, 2022 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Sep 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.33%)
Sep 27, 2022 0.8000 0.8000 0.7405 0.7405 4,100 -0.11(-12.88%)
Sep 26, 2022 0.8000 0.8500 0.7800 0.8500 15,228 +0.05(+6.25%)
Sep 23, 2022 0.7300 0.8000 0.7020 0.8000 11,318 +0.06(+8.11%)
Sep 22, 2022 0.7500 0.8400 0.7400 0.7400 9,559 -0.10(-11.90%)
Sep 21, 2022 0.7401 0.8400 0.7401 0.8400 1,382 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.8400 0.7100 0.8400 13,331 +0.09(+12.00%)
Sep 19, 2022 0.8000 0.8500 0.7000 0.7500 8,373 -0.10(-11.76%)
Sep 16, 2022 0.8001 0.8500 0.7501 0.8500 550 +0.05(+6.25%)
Sep 15, 2022 0.8000 0.8000 0.7500 0.8000 5,097 +0.00(+0.00%)
Sep 14, 2022 0.7700 0.8000 0.7500 0.8000 7,733 +0.05(+6.67%)
Sep 13, 2022 0.7500 0.7500 0.7400 0.7500 13,000 -0.05(-6.25%)
Sep 12, 2022 0.5550 0.8000 0.5550 0.8000 2,304 +0.00(+0.00%)
Sep 08, 2022 0.8000 0 +0.00(+0.00%)
Sep 07, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Sep 01, 2022 0.8000 0 -0.13(-13.98%)
Aug 30, 2022 0.9300 0 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 304 +0.18(+24.00%)
Aug 26, 2022 0.7900 0.8500 0.6500 0.7500 34,346 -0.01(-0.66%)
Aug 24, 2022 0.7550 0 +0.01(+0.67%)
Aug 23, 2022 0.7500 0.7500 0.7500 0.7500 6,562 -0.10(-11.76%)
Aug 22, 2022 0.8000 0.8500 0.7500 0.8500 30,353 +0.10(+13.33%)
Aug 19, 2022 0.7000 0.7500 0.7000 0.7500 11,201 -0.05(-6.25%)
Aug 18, 2022 0.7500 0.8000 0.7500 0.8000 1,145 +0.00(+0.00%)
Aug 17, 2022 0.7700 0.9000 0.7500 0.8000 2,827 -0.15(-15.79%)
Aug 16, 2022 0.9500 0.9500 0.9500 0.9500 206 +0.07(+7.95%)
Aug 12, 2022 0.8800 0 -0.07(-7.37%)
Aug 10, 2022 0.9500 0 -0.02(-1.55%)
Aug 05, 2022 0.9650 0 -0.04(-3.50%)
Aug 02, 2022 1.000 0 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.