Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0510 0.0510 0.0510 0 +0.00(+10.39%)
Oct 23, 2019 0.0462 0.0462 0.0462 0 -0.00(-5.91%)
Oct 22, 2019 0.0491 0.0491 0.0491 0.0491 184 -0.00(-1.80%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 04, 2019 0.0590 0.0590 0.0590 0 +0.02(+43.20%)
Oct 03, 2019 0.0412 0.0412 0.0412 0.0412 270 -0.01(-25.09%)
Oct 02, 2019 0.0531 0.0550 0.0531 0.0550 14,000 -0.01(-18.64%)
Sep 30, 2019 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Sep 26, 2019 0.0676 0.0676 0.0676 0 -0.01(-8.77%)
Sep 20, 2019 0.0741 0.0741 0.0741 0 +0.00(+5.86%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-5.15%)
Sep 18, 2019 0.0800 0.0800 0.0738 0.0738 16,000 -0.00(-1.73%)
Sep 13, 2019 0.0751 0.0751 0.0751 0 -0.00(-1.05%)
Sep 12, 2019 0.0750 0.0759 0.0750 0.0759 11,200 +0.01(+19.91%)
Sep 11, 2019 0.0633 0.0633 0.0633 0.0633 5,000 +0.00(+5.50%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+2.92%)
Sep 05, 2019 0.0583 0.0583 0.0583 0.0583 25,000 +0.01(+16.37%)
Sep 04, 2019 0.0643 0.0643 0.0501 0.0501 5,400 -0.01(-22.57%)
Aug 23, 2019 0.0647 0.0647 0.0647 0 -0.02(-23.61%)
Aug 19, 2019 0.0847 0.0847 0.0847 0 +0.01(+12.93%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 6,400 -0.00(-5.06%)
Aug 14, 2019 0.0790 0.0790 0.0790 0 -0.00(-0.75%)
Aug 13, 2019 0.0796 0.0796 0.0796 0.0796 100,000 -0.00(-0.50%)
Aug 12, 2019 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.