Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2008 50.89 50.89 50.89 0 +0.00(+0.00%)
Sep 19, 2008 50.89 50.89 50.89 0 -0.21(-0.41%)
Sep 11, 2008 51.10 51.10 51.10 0 +0.00(+0.00%)
Sep 10, 2008 51.10 51.10 51.10 51.10 800 -4.45(-8.01%)
Sep 08, 2008 55.55 55.55 55.55 0 +0.00(+0.00%)
Sep 05, 2008 55.55 55.55 55.55 55.55 0 -23.65(-29.86%)
Aug 13, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 12, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 11, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 08, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 06, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 05, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 04, 2008 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.