Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.60 26.60 26.60 17 +0.00(+0.00%)
Oct 22, 2020 26.60 26.60 26.60 0 +0.00(+0.00%)
Oct 21, 2020 26.60 26.60 26.60 26.60 350 -0.14(-0.53%)
Oct 20, 2020 26.74 26.74 26.74 26.74 2,276 -0.21(-0.78%)
Oct 15, 2020 26.95 26.95 26.95 0 -0.24(-0.88%)
Oct 14, 2020 27.19 27.19 27.19 6 +0.00(+0.00%)
Oct 12, 2020 27.19 27.19 27.19 0 +0.39(+1.45%)
Oct 09, 2020 26.80 26.80 26.80 18 +0.00(+0.00%)
Oct 07, 2020 26.80 26.80 26.80 0 +0.00(+0.00%)
Oct 06, 2020 26.54 33.80 26.54 26.80 2,002 -6.20(-18.79%)
Oct 05, 2020 33.00 33.00 33.00 33.00 100 +5.24(+18.88%)
Oct 02, 2020 27.76 27.76 27.76 18 +0.00(+0.00%)
Sep 30, 2020 27.76 27.76 27.76 0 -0.51(-1.79%)
Sep 29, 2020 28.27 28.27 28.27 50 +0.00(+0.00%)
Sep 24, 2020 28.27 28.27 28.27 0 -0.55(-1.91%)
Sep 23, 2020 28.82 28.82 28.82 28.82 211 -0.83(-2.81%)
Sep 22, 2020 29.65 29.65 29.65 38 +0.00(+0.00%)
Sep 21, 2020 29.65 29.65 29.65 29.65 1,000 -2.27(-7.11%)
Sep 18, 2020 31.92 31.92 31.92 85 +0.00(+0.00%)
Sep 17, 2020 31.92 31.92 31.92 72 +0.00(+0.00%)
Sep 16, 2020 31.92 32.00 31.92 31.92 1,211 -1.08(-3.28%)
Sep 15, 2020 33.00 33.00 33.00 2 +0.00(+0.00%)
Sep 10, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 09, 2020 33.00 33.00 33.00 33.00 1,534 +0.98(+3.05%)
Sep 08, 2020 33.00 33.00 32.02 219 -0.98(-2.96%)
Sep 04, 2020 33.00 33.00 33.00 6,488 +0.00(+0.00%)
Aug 27, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 26, 2020 33.00 33.00 33.00 33.00 109 +0.70(+2.16%)
Aug 21, 2020 32.30 32.30 32.30 0 +0.17(+0.52%)
Aug 11, 2020 32.13 32.13 32.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.