Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-18.75%)
Oct 27, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 1,325 -0.02(-22.22%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Sep 27, 2010 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Sep 07, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 02, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2010 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 05, 2010 0.0850 0.0851 0.0850 0.0851 5,000 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.