Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0027 0.0027 0.0027 0 -0.00(-35.71%)
Oct 27, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 26, 2020 0.0080 0.0080 0.0042 0.0042 11,000 +0.00(+200.00%)
Oct 23, 2020 0.0014 0.0014 0.0014 0.0014 31,600 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0014 0.0014 101,264 +0.00(+7.69%)
Oct 20, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 09, 2020 0.0013 0.0013 0.0013 0 -0.01(-86.60%)
Oct 07, 2020 0.0097 0.0097 0.0097 0 +0.01(+246.43%)
Oct 06, 2020 0.0020 0.0064 0.0012 0.0028 31,075 +0.00(+40.00%)
Oct 05, 2020 0.0012 0.0020 0.0012 0.0020 1,800 -0.00(-28.57%)
Sep 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 29, 2020 0.0028 0.0028 0.0028 0.0028 475 +0.00(+40.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Sep 24, 2020 0.0033 0.0033 0.0033 0.0033 337 +0.00(+22.22%)
Sep 23, 2020 0.0027 0.0027 0.0011 0.0027 4,514 +0.00(+125.00%)
Sep 22, 2020 0.0020 0.0020 0.0012 0.0012 39,000 -0.00(-40.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 126 -0.00(-55.56%)
Sep 17, 2020 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Sep 16, 2020 0.0082 0.0100 0.0082 0.0100 20,000 +0.01(+233.33%)
Sep 15, 2020 0.0200 0.0200 0.0030 0.0030 31,308 +0.00(+0.00%)
Sep 14, 2020 0.0028 0.0030 0.0028 0.0030 15,061 +0.00(+20.00%)
Sep 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0025 0.0020 0.0025 11,527 +0.00(+0.00%)
Sep 08, 2020 0.0025 0.0025 0.0025 0.0025 298 +0.00(+0.00%)
Sep 03, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 02, 2020 0.0020 0.0020 0.0020 0.0020 10,650 +0.00(+0.00%)
Aug 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Aug 18, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0029 0.0020 0.0029 21,333 +0.00(+45.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 05, 2020 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Aug 04, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.