Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	15.35	15.35	15.35	15.35	0	-1.80(-10.50%)
Oct 07, 2009		17.15	17.15	17.15	0	-0.06(-0.34%)
Oct 06, 2009	17.21	17.21	17.21	17.21	9,730	+0.41(+2.43%)
Oct 05, 2009	16.80	16.80	16.80	16.80	200	-0.85(-4.82%)
Sep 18, 2009		17.65	17.65	17.65	0	+0.10(+0.57%)
Sep 11, 2009		17.55	17.55	17.55	0	+1.05(+6.36%)
Aug 28, 2009		16.50	16.50	16.50	670	+0.50(+3.12%)
Aug 25, 2009		16.00	16.00	16.00	0	+0.25(+1.59%)
Aug 24, 2009	15.72	15.75	15.61	15.75	1,064	+0.10(+0.64%)
Aug 21, 2009	15.65	15.65	15.65	15.65	140	+0.99(+6.76%)
Aug 18, 2009		14.66	14.66	14.66	0	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices