Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.900 99 +0.26(+3.92%)
Oct 29, 2024 6.640 6.640 6.640 6.640 1,010 -0.56(-7.78%)
Oct 24, 2024 7.200 0 -0.25(-3.36%)
Oct 23, 2024 7.450 7.450 7.450 7.450 201 +0.54(+7.81%)
Oct 22, 2024 6.910 7.140 6.910 6.910 1,000 -0.34(-4.69%)
Oct 21, 2024 7.290 7.290 7.250 7.250 301 +0.05(+0.69%)
Oct 18, 2024 7.200 7.200 7.200 7.200 164 +0.25(+3.60%)
Oct 16, 2024 6.950 0 +0.01(+0.14%)
Oct 09, 2024 6.940 0 +0.05(+0.65%)
Oct 03, 2024 6.895 0 +0.05(+0.80%)
Sep 30, 2024 6.840 0 -0.44(-6.04%)
Sep 26, 2024 7.280 0 +0.10(+1.39%)
Sep 24, 2024 7.180 0 +0.00(+0.00%)
Sep 23, 2024 7.000 7.180 7.000 7.180 1,509 +0.18(+2.57%)
Sep 19, 2024 7.000 0 +0.25(+3.70%)
Sep 18, 2024 6.750 6.750 6.750 6.750 5,000 +0.06(+0.90%)
Sep 17, 2024 6.880 6.880 6.370 6.690 1,822 +0.14(+2.06%)
Sep 16, 2024 6.555 6.555 6.555 6.555 120 +0.17(+2.74%)
Sep 11, 2024 6.380 40,000 +0.13(+2.08%)
Sep 09, 2024 6.250 0 -0.40(-6.02%)
Sep 06, 2024 6.650 6.650 6.650 6.650 1,011 +0.01(+0.15%)
Sep 05, 2024 6.340 6.640 6.250 6.640 6,849 +0.63(+10.48%)
Sep 03, 2024 6.010 1 -0.40(-6.17%)
Aug 29, 2024 6.405 0 +0.12(+1.83%)
Aug 28, 2024 6.250 6.290 6.250 6.290 1,149 +0.44(+7.52%)
Aug 26, 2024 5.850 0 -0.03(-0.51%)
Aug 23, 2024 5.780 5.880 5.780 5.880 1,200 -0.04(-0.68%)
Aug 20, 2024 5.920 0 +0.04(+0.68%)
Aug 16, 2024 5.880 0 +0.20(+3.52%)
Aug 14, 2024 5.680 9,505 -0.42(-6.89%)
Aug 13, 2024 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Aug 09, 2024 6.100 0 +0.27(+4.63%)
Aug 05, 2024 5.830 50 -0.33(-5.28%)
Aug 02, 2024 6.000 6.155 6.000 6.155 1,350 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.