Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		25.05	25.05	25.05	0	+0.21(+0.85%)
Oct 28, 2013	24.69	24.84	24.69	24.84	300	+0.32(+1.31%)
Oct 25, 2013	24.52	24.52	24.52	24.52	100	-0.28(-1.13%)
Oct 24, 2013	24.80	24.80	24.80	24.80	200	+0.24(+0.98%)
Oct 23, 2013	24.56	24.56	24.56	24.56	395	+1.79(+7.86%)
Sep 18, 2013		22.77	22.77	22.77	0	+0.05(+0.22%)
Sep 16, 2013		22.72	22.72	22.72	0	+0.08(+0.35%)
Sep 11, 2013		22.64	22.64	22.64	0	+1.26(+5.90%)
Aug 30, 2013		21.38	21.38	21.38	0	-4.50(-17.39%)
Aug 14, 2013		25.88	25.88	25.88	0	+0.23(+0.90%)
Aug 02, 2013		25.65	25.65	25.65	0	+0.72(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices